QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
Free Trial

Medpace (MEDP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MEDP Stock Alerts
$387.89
+0.75 (+0.19%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Medpace Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
-2.24%
3 Month
Performance
+35.31%
6 Month
Performance
+63.48%
Year-To-Date
Performance
+26.54%
1 Year
Performance
+101.88%
Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MEDP Stock Chart for Tuesday, April, 16, 2024

MEDP Chart by TradingView

Medpace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$395.00$387.14
-1.99%		$399.62$387.13145,471 shs$11.99 billion
04/12/2024$402.30$395.00
-1.81%		$398.88$392.71133,710 shs$12.24 billion
04/11/2024$397.72$402.30
+1.15%		$404.39$394.57133,172 shs$12.46 billion
04/10/2024$404.77$397.72
-1.74%		$401.18$392.01154,172 shs$12.32 billion
04/09/2024$408.71$404.77
-0.96%		$412.25$400.99126,991 shs$12.54 billion
04/08/2024$400.75$408.71
+1.99%		$409.31$397.30319,486 shs$12.66 billion
04/05/2024$389.20$400.75
+2.97%		$403.96$389.42187,902 shs$12.33 billion
04/04/2024$396.12$389.20
-1.75%		$400.69$388.55142,999 shs$11.97 billion
04/03/2024$392.51$396.12
+0.92%		$396.60$387.75183,642 shs$12.18 billion
04/02/2024$397.99$392.51
-1.38%		$395.00$386.78217,115 shs$12.07 billion
04/01/2024$404.15$397.99
-1.52%		$406.58$397.45198,396 shs$12.24 billion
03/29/2024$404.15$404.15$407.14$401.76197,424 shs$12.43 billion
03/28/2024$403.27$404.15
+0.22%		$407.14$401.76197,391 shs$12.43 billion
03/27/2024$402.75$403.27
+0.13%		$409.43$398.79101,929 shs$12.40 billion
03/26/2024$402.27$402.75
+0.12%		$405.78$400.94154,504 shs$12.39 billion
03/25/2024$408.79$402.27
-1.59%		$408.79$401.15124,073 shs$12.37 billion
03/22/2024$413.31$408.79
-1.09%		$412.62$404.68180,127 shs$12.57 billion
03/21/2024$399.05$413.31
+3.57%		$414.82$399.04176,998 shs$12.71 billion
03/20/2024$390.00$399.05
+2.32%		$401.64$387.50186,495 shs$12.27 billion
03/19/2024$390.92$390.00
-0.24%		$392.12$384.56274,140 shs$12.00 billion
03/18/2024$396.76$390.92
-1.47%		$399.77$389.79344,664 shs$12.02 billion
03/15/2024$404.61$396.76
-1.94%		$406.47$395.27427,177 shs$12.20 billion
03/14/2024$407.88$404.61
-0.80%		$409.87$399.82242,023 shs$12.45 billion
03/13/2024$407.54$407.88
+0.08%		$410.19$401.81202,356 shs$12.55 billion
03/12/2024$403.34$407.54
+1.04%		$412.58$404.00182,766 shs$12.54 billion
03/11/2024$405.65$403.34
-0.57%		$405.35$396.65216,631 shs$12.48 billion
03/08/2024$409.63$405.65
-0.97%		$415.00$403.03220,219 shs$12.48 billion
03/07/2024$410.15$409.63
-0.13%		$416.79$406.98329,137 shs$12.60 billion
03/06/2024$403.14$410.15
+1.74%		$419.42$405.00429,759 shs$12.62 billion
03/05/2024$402.35$403.14
+0.20%		$404.83$397.16283,163 shs$12.40 billion
03/04/2024$404.24$402.35
-0.47%		$408.76$400.52342,125 shs$12.38 billion
03/01/2024$397.52$404.24
+1.69%		$404.88$394.13332,818 shs$12.43 billion
02/29/2024$403.14$397.52
-1.39%		$404.44$390.80455,508 shs$12.23 billion
02/28/2024$403.59$403.14
-0.11%		$407.39$397.67352,220 shs$12.40 billion
02/27/2024$403.26$403.59
+0.08%		$404.52$398.84280,208 shs$12.41 billion
02/26/2024$401.67$403.26
+0.40%		$406.22$399.76272,494 shs$12.40 billion
02/23/2024$393.69$401.67
+2.03%		$402.50$395.74318,260 shs$12.36 billion
02/22/2024$386.35$393.69
+1.90%		$401.94$390.91391,877 shs$12.11 billion
02/21/2024$384.14$386.35
+0.58%		$387.03$377.31254,021 shs$11.88 billion
02/20/2024$391.64$384.14
-1.92%		$393.65$382.42306,858 shs$11.82 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024$391.64$391.64$398.39$389.81382,400 shs$12.05 billion
02/16/2024$394.34$391.64
-0.68%		$398.39$389.81382,454 shs$12.05 billion
02/15/2024$389.80$394.34
+1.16%		$399.41$384.87540,367 shs$12.10 billion
02/14/2024$364.10$389.80
+7.06%		$395.97$369.48918,366 shs$11.96 billion
02/13/2024$324.21$364.10
+12.30%		$366.09$322.30776,492 shs$11.17 billion
02/12/2024$326.39$324.21
-0.67%		$329.23$321.24399,182 shs$9.95 billion
02/09/2024$318.43$326.39
+2.50%		$331.10$320.60364,488 shs$10.01 billion
02/08/2024$308.76$318.43
+3.13%		$318.96$306.66273,035 shs$9.77 billion
02/07/2024$302.59$308.76
+2.04%		$310.92$301.81245,369 shs$9.47 billion
02/06/2024$295.29$302.59
+2.47%		$302.93$293.37132,080 shs$9.28 billion
02/05/2024$295.63$295.29
-0.12%		$297.30$291.15131,125 shs$9.06 billion
02/02/2024$295.16$295.63
+0.16%		$296.63$288.79150,456 shs$9.07 billion
02/01/2024$291.58$295.16
+1.23%		$295.66$286.76206,886 shs$9.06 billion
01/31/2024$302.00$291.58
-3.45%		$302.60$290.21152,173 shs$8.95 billion
01/30/2024$301.35$302.00
+0.22%		$304.68$300.00156,055 shs$9.27 billion
01/29/2024$298.16$301.35
+1.07%		$303.25$299.14123,860 shs$9.25 billion
01/26/2024$297.45$298.16
+0.24%		$302.43$296.50102,063 shs$9.15 billion
01/25/2024$296.55$297.45
+0.30%		$300.00$294.46115,140 shs$9.13 billion
01/24/2024$299.00$296.55
-0.82%		$301.77$296.0186,266 shs$9.10 billion
01/23/2024$299.79$299.00
-0.26%		$301.74$294.05116,480 shs$9.17 billion
01/22/2024$295.70$299.79
+1.38%		$302.08$297.78131,288 shs$9.20 billion
01/19/2024$291.52$295.70
+1.43%		$296.43$289.81155,059 shs$9.07 billion
01/18/2024$284.87$291.52
+2.33%		$291.56$284.32159,425 shs$8.94 billion
01/17/2024$286.67$284.87
-0.63%		$288.70$281.16142,268 shs$8.74 billion
01/16/2024$286.73$286.67
-0.02%		$287.80$277.72187,216 shs$8.80 billion
01/15/2024$286.73$286.73$287.89$283.08179,800 shs$8.80 billion

Related Companies:
This page (NASDAQ:MEDP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press