Log in

Meet Group Options Chain (NASDAQ:MEET)

$4.37
-0.05 (-1.13 %)
(As of 10/15/2019 02:57 AM ET)
Today's Range
$4.31
Now: $4.37
$4.43
50-Day Range
$3.13
MA: $3.65
$4.50
52-Week Range
$3.05
Now: $4.37
$6.27
Volume495,173 shs
Average Volume1.39 million shs
Market Capitalization$333.25 million
P/E Ratio18.21
Dividend YieldN/A
Beta1.44

Options Chain

Meet Group (NASDAQ:MEET) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$7.00$0.050Call003.01875 (+0.76563)0.091348
10/18/2019$6.00$0.050Call002.25073 (+0.597318)0.109899
10/18/2019$5.00$0.025Call02321.02813 (+0.120313)0.11578
10/18/2019$4.00$0.400Call118640.833721 (+0.122438)0.855124
10/18/2019$3.00$1.325Call013701
10/18/2019$2.00$2.325Call0201
10/18/2019$1.00$3.350Call00
10/18/2019$7.00$2.625Put000
10/18/2019$6.00$1.650Put001.82834-0.941743
10/18/2019$5.00$0.625Put105280
10/18/2019$4.00$0.025Put12,4570.785812 (+0.142218)-0.128705
10/18/2019$3.00$0.025Put01072.38916 (+0.54829)-0.049495
10/18/2019$2.00$0.025Put004.41875 (+1.05)-0.026726
10/18/2019$1.00$0.025Put008.01436 (+1.96003)-0.014027
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel