Free Trial

MEI Pharma (MEIP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MEIP Stock Alerts
$3.24
-0.13 (-3.86%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MEI Pharma Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-12.01%
3 Month
Performance
-26.74%
6 Month
Performance
-51.93%
Year-To-Date
Performance
-41.90%
1 Year
Performance
-29.94%
Receive MEIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEI Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MEIP Stock Chart for Tuesday, April, 23, 2024

MEIP Chart by TradingView

MEI Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.25$3.37
+3.69%		$3.37$3.226,544 shs$22.44 million
04/19/2024$3.25$3.25$3.30$3.2226,402 shs$21.65 million
04/18/2024$3.34$3.25
-2.69%		$3.38$3.2512,047 shs$21.65 million
04/17/2024$3.19$3.34
+4.87%		$3.44$3.209,083 shs$22.24 million
04/16/2024$3.25$3.19
-2.00%		$3.44$3.1916,466 shs$21.21 million
04/15/2024$3.27$3.25
-0.61%		$3.36$3.2313,289 shs$21.65 million
04/12/2024$3.63$3.33
-8.26%		$3.79$3.2122,242 shs$22.18 million
04/11/2024$3.76$3.63
-3.46%		$3.83$3.6135,864 shs$24.18 million
04/10/2024$3.82$3.76
-1.57%		$3.84$3.7515,786 shs$25.04 million
04/09/2024$3.83$3.82
-0.26%		$3.88$3.8010,873 shs$25.44 million
04/08/2024$3.75$3.83
+2.13%		$3.88$3.7116,395 shs$25.51 million
04/05/2024$3.95$3.75
-5.06%		$3.87$3.7510,395 shs$24.99 million
04/04/2024$4.05$3.95
-2.47%		$4.06$3.8015,598 shs$26.31 million
04/03/2024$4.00$4.05
+1.25%		$4.07$3.8525,108 shs$26.97 million
04/02/2024$3.88$4.00
+2.98%		$4.11$3.8431,958 shs$26.64 million
04/01/2024$4.00$3.88
-2.90%		$4.00$3.8552,886 shs$25.87 million
03/29/2024$4.00$4.00$4.15$3.8113,334 shs$26.64 million
03/28/2024$3.95$4.00
+1.27%		$4.15$3.8113,334 shs$26.64 million
03/27/2024$3.86$3.95
+2.33%		$3.95$3.8610,288 shs$26.31 million
03/26/2024$3.87$3.86
-0.31%		$3.90$3.5525,476 shs$25.71 million
03/25/2024$3.83$3.87
+1.10%		$3.96$3.8117,817 shs$25.80 million
03/22/2024$3.63$3.83
+5.51%		$3.83$3.5528,028 shs$25.51 million
03/21/2024$3.58$3.63
+1.40%		$3.80$3.6318,827 shs$24.18 million
03/20/2024$3.72$3.58
-3.76%		$3.84$3.568,392 shs$23.85 million
03/19/2024$3.72$3.72$3.91$3.688,531 shs$24.78 million
03/18/2024$3.83$3.72
-2.87%		$4.09$3.6318,929 shs$24.78 million
03/15/2024$3.92$3.83
-2.30%		$3.96$3.5825,431 shs$25.52 million
03/14/2024$4.08$3.92
-3.92%		$4.16$3.8516,359 shs$26.11 million
03/13/2024$4.15$4.08
-1.69%		$4.23$4.0814,743 shs$27.17 million
03/12/2024$4.00$4.15
+3.75%		$4.18$4.0344,138 shs$27.64 million
03/11/2024$3.80$4.00
+5.26%		$4.24$3.8481,992 shs$26.65 million
03/08/2024$3.54$3.80
+7.34%		$3.85$3.4641,699 shs$25.31 million
03/07/2024$3.69$3.54
-4.07%		$3.80$3.5139,671 shs$23.58 million
03/06/2024$3.98$3.69
-7.29%		$4.01$3.6564,336 shs$24.59 million
03/05/2024$4.24$3.98
-6.13%		$4.25$3.9835,659 shs$26.51 million
03/04/2024$4.25$4.24
-0.24%		$4.28$4.2113,916 shs$28.24 million
03/01/2024$4.15$4.25
+2.41%		$4.33$4.1515,816 shs$28.31 million
02/29/2024$4.18$4.15
-0.72%		$4.32$4.1316,640 shs$27.64 million
02/28/2024$4.18$4.18$4.30$4.1610,649 shs$27.84 million
02/27/2024$4.26$4.18
-1.88%		$4.38$4.1820,214 shs$27.84 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$4.31$4.26
-1.16%		$4.42$4.2517,436 shs$28.37 million
02/23/2024$4.21$4.31
+2.38%		$4.35$4.209,412 shs$28.71 million
02/22/2024$4.42$4.21
-4.75%		$4.56$4.218,256 shs$28.04 million
02/21/2024$4.38$4.42
+0.91%		$4.67$4.3512,586 shs$29.45 million
02/20/2024$4.39$4.38
-0.23%		$4.48$4.1333,368 shs$29.17 million
02/19/2024$4.39$4.39$4.68$4.2047,700 shs$29.24 million
02/16/2024$4.57$4.39
-3.94%		$4.56$4.2047,750 shs$29.25 million
02/15/2024$4.71$4.57
-2.97%		$4.82$4.5430,004 shs$30.44 million
02/14/2024$4.63$4.71
+1.73%		$4.71$4.5422,017 shs$31.37 million
02/13/2024$4.89$4.63
-5.32%		$4.90$4.6321,555 shs$30.84 million
02/12/2024$4.78$4.89
+2.30%		$4.97$4.8312,043 shs$32.57 million
02/09/2024$4.60$4.78
+3.91%		$4.82$4.5414,531 shs$31.84 million
02/08/2024$4.57$4.60
+0.66%		$4.65$4.4911,009 shs$30.64 million
02/07/2024$4.65$4.57
-1.72%		$4.75$4.5111,858 shs$30.44 million
02/06/2024$4.39$4.65
+5.92%		$4.65$4.3917,594 shs$30.98 million
02/05/2024$4.54$4.39
-3.30%		$4.54$4.2932,593 shs$29.24 million
02/02/2024$4.52$4.54
+0.44%		$4.67$4.418,702 shs$30.24 million
02/01/2024$4.50$4.52
+0.44%		$4.53$4.4319,795 shs$30.10 million
01/31/2024$4.62$4.50
-2.60%		$4.74$4.5015,166 shs$29.97 million
01/30/2024$4.54$4.62
+1.76%		$4.79$4.5711,355 shs$30.77 million
01/29/2024$4.55$4.54
-0.22%		$4.71$4.4830,404 shs$30.24 million
01/26/2024$4.63$4.55
-1.73%		$4.66$4.5513,195 shs$30.30 million
01/25/2024$4.61$4.63
+0.43%		$4.70$4.619,972 shs$30.84 million
01/24/2024$4.66$4.61
-1.07%		$4.86$4.6027,000 shs$30.70 million
01/23/2024$4.60$4.66
+1.30%		$4.74$4.6111,633 shs$31.04 million
01/22/2024$4.73$4.60
-2.75%		$4.89$4.5546,178 shs$30.65 million

Related Companies:
This page (NASDAQ:MEIP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals