Free Trial

Methanex (MEOH) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MEOH Stock Alerts
$47.96
+0.30 (+0.63%)
(As of 11:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Methanex Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+7.49%
3 Month
Performance
+4.49%
6 Month
Performance
+21.06%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+5.86%
Receive MEOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MEOH Stock Chart for Tuesday, April, 23, 2024

MEOH Chart by TradingView

Methanex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$47.91$47.66
-0.52%		$48.09$47.33207,590 shs$3.21 billion
04/19/2024$47.06$47.91
+1.81%		$49.14$47.10630,964 shs$3.23 billion
04/18/2024$46.89$47.06
+0.36%		$47.54$46.67131,913 shs$3.17 billion
04/17/2024$47.52$46.89
-1.33%		$48.08$46.81257,064 shs$3.16 billion
04/16/2024$47.53$47.52
-0.02%		$47.79$47.00153,959 shs$3.20 billion
04/15/2024$47.91$47.53
-0.79%		$48.43$47.18308,074 shs$3.20 billion
04/12/2024$48.78$47.91
-1.78%		$49.88$47.87433,062 shs$3.23 billion
04/11/2024$50.33$48.78
-3.08%		$50.35$48.51283,673 shs$3.29 billion
04/10/2024$50.52$50.33
-0.38%		$50.56$49.50279,650 shs$3.39 billion
04/09/2024$49.91$50.52
+1.22%		$50.62$49.95277,125 shs$3.40 billion
04/08/2024$51.23$49.91
-2.58%		$51.42$49.70306,208 shs$3.36 billion
04/05/2024$49.45$51.23
+3.60%		$51.31$48.94453,631 shs$3.45 billion
04/04/2024$48.68$49.45
+1.58%		$49.67$48.51472,131 shs$3.33 billion
04/03/2024$46.00$48.68
+5.83%		$48.87$46.35705,752 shs$3.28 billion
04/02/2024$44.62$46.00
+3.09%		$46.28$44.60819,184 shs$3.10 billion
04/01/2024$44.63$44.62
-0.02%		$45.12$44.39428,023 shs$3.01 billion
03/29/2024$44.63$44.63$45.00$44.31367,770 shs$3.01 billion
03/28/2024$45.01$44.63
-0.84%		$45.00$44.31367,770 shs$3.01 billion
03/27/2024$44.40$45.01
+1.37%		$45.32$44.32633,715 shs$3.03 billion
03/26/2024$44.13$44.40
+0.61%		$44.52$44.04165,787 shs$2.99 billion
03/25/2024$44.34$44.13
-0.47%		$44.80$44.08117,338 shs$2.97 billion
03/22/2024$44.41$44.34
-0.16%		$44.55$44.2180,197 shs$2.99 billion
03/21/2024$44.86$44.41
-1.00%		$44.81$44.11108,262 shs$2.99 billion
03/20/2024$44.24$44.86
+1.40%		$44.95$44.08512,894 shs$3.02 billion
03/19/2024$43.44$44.24
+1.84%		$44.31$43.43197,594 shs$2.98 billion
03/18/2024$43.08$43.44
+0.84%		$43.54$42.85124,244 shs$2.93 billion
03/15/2024$42.73$43.08
+0.82%		$43.38$42.66133,349 shs$2.90 billion
03/14/2024$43.08$42.73
-0.81%		$43.20$42.30118,736 shs$2.88 billion
03/13/2024$42.48$43.08
+1.41%		$43.35$42.57116,946 shs$2.90 billion
03/12/2024$42.38$42.48
+0.24%		$42.58$41.90141,105 shs$2.86 billion
03/11/2024$41.61$42.38
+1.85%		$42.39$41.59164,041 shs$2.86 billion
03/08/2024$42.45$41.61
-1.98%		$42.67$41.47293,973 shs$2.80 billion
03/07/2024$42.34$42.45
+0.26%		$43.01$42.12295,931 shs$2.86 billion
03/06/2024$42.06$42.34
+0.67%		$43.00$42.01360,043 shs$2.85 billion
03/05/2024$43.38$42.06
-3.04%		$43.40$41.99283,865 shs$2.83 billion
03/04/2024$44.25$43.38
-1.97%		$44.67$43.33248,766 shs$2.92 billion
03/01/2024$44.84$44.25
-1.32%		$45.58$44.14304,871 shs$2.98 billion
02/29/2024$45.06$44.84
-0.49%		$45.14$44.50249,998 shs$3.02 billion
02/28/2024$44.32$45.06
+1.67%		$45.15$43.81189,597 shs$3.04 billion
02/27/2024$44.58$44.32
-0.58%		$45.16$44.11205,827 shs$2.99 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$44.40$44.58
+0.41%		$44.67$43.81166,245 shs$3.00 billion
02/23/2024$44.06$44.40
+0.77%		$44.70$43.61229,142 shs$2.99 billion
02/22/2024$43.76$44.06
+0.69%		$44.26$43.72285,601 shs$2.97 billion
02/21/2024$41.97$43.76
+4.26%		$43.91$41.35737,040 shs$2.95 billion
02/20/2024$47.05$41.97
-10.80%		$44.65$41.951.08 million shs$2.83 billion
02/19/2024$47.05$47.05$47.38$46.50181,200 shs$3.17 billion
02/16/2024$46.77$47.05
+0.60%		$47.38$46.77181,225 shs$3.17 billion
02/15/2024$45.13$46.77
+3.63%		$46.77$45.15495,248 shs$3.15 billion
02/14/2024$44.65$45.13
+1.08%		$45.62$45.03245,083 shs$3.04 billion
02/13/2024$46.59$44.65
-4.16%		$46.43$44.24434,893 shs$3.01 billion
02/12/2024$46.00$46.59
+1.28%		$46.96$46.07592,491 shs$3.14 billion
02/09/2024$45.97$46.00
+0.07%		$46.22$45.55360,937 shs$3.10 billion
02/08/2024$44.94$45.97
+2.29%		$46.96$45.37282,554 shs$3.10 billion
02/07/2024$44.57$44.94
+0.83%		$45.12$44.31159,885 shs$3.03 billion
02/06/2024$44.50$44.57
+0.16%		$45.29$44.51265,352 shs$3.00 billion
02/05/2024$46.14$44.50
-3.55%		$45.50$44.16367,734 shs$3.00 billion
02/02/2024$45.98$46.14
+0.35%		$46.74$44.91298,794 shs$3.11 billion
02/01/2024$44.32$45.98
+3.75%		$47.41$45.43864,463 shs$3.10 billion
01/31/2024$45.48$44.32
-2.55%		$45.42$44.14329,706 shs$2.99 billion
01/30/2024$45.45$45.48
+0.07%		$45.82$45.04100,713 shs$3.06 billion
01/29/2024$45.58$45.45
-0.29%		$45.58$44.80142,543 shs$3.06 billion
01/26/2024$45.95$45.58
-0.81%		$46.37$45.4897,179 shs$3.07 billion
01/25/2024$45.24$45.95
+1.57%		$46.04$45.15225,519 shs$3.10 billion
01/24/2024$45.61$45.24
-0.81%		$46.08$45.18116,911 shs$3.05 billion
01/23/2024$44.36$45.61
+2.82%		$45.78$44.42196,421 shs$3.07 billion
01/22/2024$43.98$44.36
+0.86%		$44.66$43.64204,164 shs$2.99 billion

Related Companies:
This page (NASDAQ:MEOH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders