Mercer International (MERC) Stock Chart & Stock Price History → World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad) Free MERC Stock Alerts $10.25 +0.02 (+0.20%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Mercer International Stock Price Performance5 Day Performance+6.92%1 Month Performance+3.66%3 Month Performance+16.97%6 Month Performance+21.72%Year-To-Date Performance+7.59%1 Year Performance+9.56% Receive MERC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. MERC Stock Chart for Thursday, April, 25, 2024 MERC Chart by TradingView Mercer International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$9.97$10.23+2.61%$10.25$9.97137,300 shs$683.88 million04/23/2024$9.65$9.97+3.32%$10.07$9.59131,603 shs$663.30 million04/22/2024$9.54$9.65+1.15%$9.77$9.50125,870 shs$642.01 million04/19/2024$9.57$9.54-0.31%$9.72$9.50158,112 shs$634.70 million04/18/2024$9.45$9.57+1.27%$9.75$9.27151,648 shs$636.69 million04/17/2024$9.23$9.45+2.38%$9.69$9.26207,473 shs$628.71 million Get the Latest News and Ratings for MERC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$9.25$9.23-0.22%$9.33$9.05107,229 shs$614.07 million04/15/2024$9.44$9.25-2.01%$9.50$9.17129,875 shs$615.36 million04/12/2024$9.83$9.44-3.97%$9.92$9.39139,244 shs$628.04 million04/11/2024$9.59$9.83+2.50%$9.88$9.42142,898 shs$653.94 million04/10/2024$10.03$9.59-4.39%$9.81$9.56190,856 shs$638.02 million04/09/2024$9.77$10.03+2.66%$10.10$9.73115,338 shs$667.30 million04/08/2024$10.06$9.77-2.88%$10.07$9.77114,880 shs$650.00 million04/05/2024$9.93$10.06+1.31%$10.09$9.8294,386 shs$669.29 million04/04/2024$10.14$9.93-2.07%$10.23$9.85129,151 shs$660.64 million04/03/2024$10.09$10.14+0.50%$10.20$10.05161,419 shs$674.61 million04/02/2024$10.03$10.09+0.60%$10.13$9.83205,816 shs$671.29 million04/01/2024$9.95$10.03+0.80%$10.04$9.73132,985 shs$667.25 million03/29/2024$9.95$9.95$10.29$9.91137,892 shs$661.97 million03/28/2024$10.12$9.95-1.68%$10.29$9.91137,892 shs$661.97 million03/27/2024$10.04$10.12+0.80%$10.22$9.99135,156 shs$673.28 million03/26/2024$9.84$10.04+2.03%$10.16$9.79177,758 shs$667.96 million03/25/2024$9.79$9.84+0.51%$10.04$9.71158,210 shs$654.66 million03/22/2024$9.88$9.79-0.91%$9.96$9.76126,303 shs$651.33 million03/21/2024$9.67$9.88+2.17%$9.94$9.66216,631 shs$657.27 million03/20/2024$9.18$9.67+5.34%$9.77$9.18246,301 shs$643.35 million03/19/2024$9.13$9.18+0.55%$9.27$9.07242,961 shs$610.75 million03/18/2024$9.25$9.13-1.30%$9.36$9.07233,921 shs$607.42 million03/15/2024$9.19$9.25+0.65%$9.87$9.15431,232 shs$615.40 million03/14/2024$9.62$9.19-4.47%$9.57$9.14158,409 shs$611.41 million03/13/2024$9.71$9.62-0.93%$9.86$9.58162,548 shs$640.02 million03/12/2024$10.18$9.71-4.62%$10.24$9.67154,191 shs$646.01 million03/11/2024$10.01$10.18+1.70%$10.25$9.95168,252 shs$677.28 million03/08/2024$9.93$10.01+0.81%$10.09$9.83173,481 shs$665.97 million03/07/2024$9.98$9.93-0.50%$10.21$9.90119,252 shs$660.59 million03/06/2024$10.03$9.98-0.50%$10.20$9.94234,028 shs$663.97 million03/05/2024$10.17$10.03-1.38%$10.42$9.97332,106 shs$667.30 million03/04/2024$9.49$10.17+7.17%$10.28$9.54477,152 shs$676.61 million03/01/2024$9.18$9.49+3.38%$9.50$9.14291,616 shs$631.37 million02/29/2024$9.10$9.18+0.88%$9.37$9.01323,072 shs$610.75 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024$8.72$9.10+4.36%$9.11$8.63275,140 shs$605.42 million02/27/2024$8.51$8.72+2.47%$8.77$8.50227,799 shs$580.14 million02/26/2024$8.51$8.51$8.77$8.42339,404 shs$566.17 million02/23/2024$8.47$8.51+0.47%$8.59$8.33252,528 shs$566.17 million02/22/2024$8.18$8.47+3.55%$8.47$8.12278,545 shs$563.47 million02/21/2024$8.27$8.18-1.09%$8.40$8.12382,041 shs$544.22 million02/20/2024$8.38$8.27-1.31%$8.60$8.14422,550 shs$550.20 million02/19/2024$8.38$8.38$8.40$7.01978,000 shs$557.52 million02/16/2024$7.80$8.38+7.44%$8.40$7.01978,033 shs$557.52 million02/15/2024$7.68$7.80+1.56%$7.89$7.67501,851 shs$518.93 million02/14/2024$7.60$7.68+1.05%$7.70$7.47348,309 shs$510.95 million02/13/2024$8.03$7.60-5.35%$7.75$7.43421,729 shs$505.63 million02/12/2024$7.93$8.03+1.26%$8.17$7.90231,834 shs$534.24 million02/09/2024$8.00$7.93-0.88%$8.04$7.87364,440 shs$527.58 million02/08/2024$7.76$8.00+3.09%$8.18$7.63499,255 shs$532.24 million02/07/2024$7.65$7.76+1.44%$7.92$7.47596,111 shs$516.23 million02/06/2024$7.62$7.65+0.39%$7.90$7.50354,630 shs$508.95 million02/05/2024$8.03$7.62-5.11%$7.99$7.57332,409 shs$506.96 million02/02/2024$8.27$8.03-2.90%$8.27$7.81460,233 shs$534.24 million02/01/2024$8.46$8.27-2.25%$8.60$8.27297,826 shs$550.20 million01/31/2024$8.69$8.46-2.65%$8.73$8.44311,089 shs$562.84 million01/30/2024$8.69$8.69$8.72$8.55162,084 shs$578.15 million01/29/2024$8.78$8.69-1.03%$8.79$8.60166,308 shs$578.15 million01/26/2024$8.72$8.78+0.69%$8.78$8.65164,116 shs$584.13 million01/25/2024$8.61$8.72+1.28%$8.75$8.48288,131 shs$580.14 million01/24/2024$8.65$8.61-0.46%$8.87$8.55198,754 shs$572.82 million Related Companies: Rayonier Advanced Materials Stock Chart Endeavour Silver Stock Chart Centrus Energy Stock Chart Ranpak Stock Chart Clearwater Paper Stock Chart Compass Minerals International Stock Chart Gatos Silver Stock Chart Metals Acquisition Stock Chart TMC the metals Stock Chart McEwen Mining Stock Chart Receive MERC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercer International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MERC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsThe World's First "$20 Trillion Drug?"Behind the MarketsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry ResearchForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercer International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.