Free Trial

Mesa Air Group (MESA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MESA Stock Alerts
$0.90
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mesa Air Group Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+4.40%
3 Month
Performance
-15.87%
6 Month
Performance
+50.54%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-55.66%
Receive MESA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Air Group and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

MESA Stock Chart for Thursday, April, 25, 2024

MESA Chart by TradingView

Mesa Air Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.90$0.90
-0.09%		$0.92$0.87130,758 shs$36.85 million
04/23/2024$0.85$0.90
+5.75%		$0.93$0.83223,217 shs$36.89 million
04/22/2024$0.85$0.85
+0.82%		$0.88$0.81144,483 shs$34.88 million
04/19/2024$0.86$0.85
-1.73%		$0.87$0.8357,003 shs$34.60 million
04/18/2024$0.81$0.86
+6.50%		$0.88$0.81195,884 shs$35.21 million
04/17/2024$0.80$0.81
+0.94%		$0.83$0.7988,119 shs$33.06 million
04/16/2024$0.81$0.80
-0.68%		$0.82$0.77100,704 shs$32.75 million
04/15/2024$0.82$0.81
-1.77%		$0.83$0.7880,796 shs$32.98 million
04/12/2024$0.83$0.82
-1.19%		$0.82$0.78102,574 shs$33.57 million
04/11/2024$0.82$0.83
+1.58%		$0.84$0.8156,317 shs$33.98 million
04/10/2024$0.85$0.82
-3.37%		$0.85$0.80161,097 shs$33.45 million
04/09/2024$0.88$0.85
-3.81%		$0.88$0.84110,474 shs$34.62 million
04/08/2024$0.86$0.88
+2.21%		$0.88$0.8660,548 shs$35.99 million
04/05/2024$0.81$0.86
+6.30%		$0.87$0.80270,743 shs$35.21 million
04/04/2024$0.81$0.81
-0.12%		$0.84$0.77192,316 shs$33.12 million
04/03/2024$0.82$0.81
-1.35%		$0.83$0.8059,969 shs$33.16 million
04/02/2024$0.81$0.82
+2.00%		$0.84$0.8093,460 shs$33.62 million
04/01/2024$0.88$0.81
-8.48%		$0.89$0.80377,181 shs$32.96 million
03/29/2024$0.88$0.88$0.89$0.8491,137 shs$36.01 million
03/28/2024$0.87$0.88
+0.74%		$0.89$0.8491,122 shs$36.01 million
03/27/2024$0.87$0.87
+0.68%		$0.90$0.84212,864 shs$35.75 million
03/26/2024$0.86$0.87
+0.57%		$0.87$0.8483,976 shs$35.50 million
03/25/2024$0.86$0.86
+0.42%		$0.88$0.83110,302 shs$35.30 million
03/22/2024$0.86$0.86
-0.03%		$0.87$0.8356,134 shs$35.16 million
03/21/2024$0.83$0.86
+3.10%		$0.88$0.81182,969 shs$35.17 million
03/20/2024$0.79$0.83
+6.14%		$0.85$0.7981,196 shs$34.11 million
03/19/2024$0.77$0.79
+1.82%		$0.83$0.75237,583 shs$32.14 million
03/18/2024$0.79$0.77
-2.64%		$0.79$0.76157,826 shs$31.57 million
03/15/2024$0.79$0.79
-0.33%		$0.81$0.7894,214 shs$32.42 million
03/14/2024$0.83$0.79
-4.54%		$0.83$0.78252,530 shs$32.53 million
03/13/2024$0.81$0.83
+3.15%		$0.85$0.82194,892 shs$34.07 million
03/12/2024$0.87$0.81
-7.04%		$0.90$0.75616,989 shs$33.03 million
03/11/2024$0.88$0.87
-1.15%		$0.91$0.86141,468 shs$35.54 million
03/08/2024$0.87$0.88
+0.93%		$0.88$0.83260,999 shs$35.95 million
03/07/2024$0.88$0.87
-1.02%		$0.89$0.86259,742 shs$35.62 million
03/06/2024$0.91$0.88
-2.94%		$0.92$0.85257,475 shs$35.99 million
03/05/2024$0.92$0.91
-1.89%		$0.92$0.86332,626 shs$37.08 million
03/04/2024$0.95$0.92
-2.41%		$0.96$0.91128,372 shs$37.79 million
03/01/2024$0.89$0.95
+5.83%		$0.96$0.89668,421 shs$38.72 million
02/29/2024$0.90$0.89
-0.70%		$0.92$0.88295,408 shs$36.59 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$0.90$0.90
+0.23%		$0.93$0.89216,001 shs$36.85 million
02/27/2024$0.93$0.90
-3.39%		$0.94$0.89196,255 shs$36.76 million
02/26/2024$0.93$0.93
+0.22%		$0.95$0.90152,011 shs$38.05 million
02/23/2024$0.93$0.93
+0.11%		$0.94$0.89196,863 shs$37.97 million
02/22/2024$0.97$0.93
-4.21%		$0.99$0.92193,538 shs$37.93 million
02/21/2024$0.97$0.97
-0.03%		$1.00$0.94215,942 shs$39.59 million
02/20/2024$1.00$0.97
-3.26%		$1.00$0.96124,068 shs$39.61 million
02/19/2024$1.00$1.00$1.04$0.92640,500 shs$40.94 million
02/16/2024$0.96$1.00
+3.84%		$1.04$0.92638,977 shs$40.94 million
02/15/2024$0.93$0.96
+3.58%		$0.97$0.92137,957 shs$39.43 million
02/14/2024$0.91$0.93
+2.16%		$0.94$0.90214,486 shs$38.06 million
02/13/2024$0.95$0.91
-3.77%		$0.95$0.90174,533 shs$37.26 million
02/12/2024$0.95$0.95
-0.73%		$0.99$0.93290,971 shs$38.72 million
02/09/2024$0.95$0.95
+0.71%		$0.99$0.95271,839 shs$39.00 million
02/08/2024$0.96$0.95
-1.59%		$0.98$0.92156,282 shs$38.73 million
02/07/2024$0.98$0.96
-1.46%		$0.99$0.92310,456 shs$39.36 million
02/06/2024$0.95$0.98
+2.76%		$0.99$0.88265,930 shs$39.94 million
02/05/2024$0.92$0.95
+3.49%		$0.99$0.90413,578 shs$38.86 million
02/02/2024$0.89$0.92
+2.50%		$0.93$0.85200,007 shs$37.55 million
02/01/2024$0.91$0.89
-1.81%		$0.93$0.84863,272 shs$36.64 million
01/31/2024$0.93$0.91
-2.00%		$0.97$0.90402,817 shs$37.31 million
01/30/2024$1.00$0.93
-6.75%		$1.01$0.93550,133 shs$37.97 million
01/29/2024$0.99$1.00
+0.75%		$1.00$0.95367,851 shs$40.72 million
01/26/2024$1.07$0.99
-7.49%		$1.09$0.961.24 million shs$40.42 million
01/25/2024$1.11$1.07
-3.60%		$1.15$1.01900,773 shs$43.69 million
01/24/2024$1.15$1.11
-3.48%		$1.15$1.041.13 million shs$45.32 million

Related Companies:
This page (NASDAQ:MESA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research