S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Options trading has suddenly become more reliable. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Medallion Financial (MFIN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MFIN Stock Alerts
$7.79
-0.09 (-1.14%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Medallion Financial Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+6.71%
3 Month
Performance
-20.75%
6 Month
Performance
+16.62%
Year-To-Date
Performance
-20.91%
1 Year
Performance
+16.79%
Receive MFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MFIN Stock Chart for Friday, April, 19, 2024

MFIN Chart by TradingView

Medallion Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$7.88$7.79
-1.14%		$7.90$7.7031,735 shs$182.91 million
04/18/2024$7.73$7.88
+1.94%		$7.97$7.69108,763 shs$185.02 million
04/17/2024$7.81$7.73
-1.02%		$7.90$7.7319,514 shs$181.50 million
04/16/2024$7.74$7.81
+0.90%		$7.96$7.5594,606 shs$183.38 million
04/15/2024$7.73$7.74
+0.13%		$7.82$7.5666,650 shs$181.74 million
04/12/2024$7.82$7.73
-1.15%		$7.85$7.5542,048 shs$181.50 million
04/11/2024$7.54$7.82
+3.71%		$7.87$7.5447,115 shs$183.61 million
04/10/2024$8.00$7.54
-5.75%		$7.99$7.43152,205 shs$177.04 million
04/09/2024$7.77$8.00
+2.96%		$8.00$7.7190,573 shs$187.87 million
04/08/2024$7.99$7.77
-2.75%		$8.00$7.7390,633 shs$182.44 million
04/05/2024$7.92$7.99
+0.88%		$8.06$7.9236,418 shs$187.61 million
04/04/2024$8.01$7.92
-1.12%		$8.23$7.9248,585 shs$185.96 million
04/03/2024$7.95$8.01
+0.75%		$8.09$7.8833,497 shs$188.08 million
04/02/2024$8.07$7.95
-1.49%		$8.22$7.8977,172 shs$186.67 million
04/01/2024$7.91$8.07
+2.02%		$8.11$7.7788,446 shs$189.48 million
03/29/2024$7.91$7.91$7.98$7.8357,632 shs$185.76 million
03/28/2024$7.87$7.91
+0.51%		$7.98$7.8357,632 shs$185.73 million
03/27/2024$7.77$7.87
+1.29%		$7.94$7.6245,280 shs$184.79 million
03/26/2024$7.79$7.77
-0.26%		$7.86$7.7355,292 shs$182.44 million
03/25/2024$7.72$7.79
+0.91%		$7.79$7.6748,054 shs$182.91 million
03/22/2024$7.87$7.72
-1.91%		$7.92$7.67323,126 shs$181.27 million
03/21/2024$7.75$7.87
+1.55%		$7.87$7.6185,961 shs$184.79 million
03/20/2024$7.30$7.75
+6.16%		$7.75$7.31109,991 shs$181.97 million
03/19/2024$7.51$7.30
-2.80%		$7.47$7.05224,322 shs$171.40 million
03/18/2024$7.66$7.51
-1.96%		$7.76$7.4052,700 shs$176.34 million
03/15/2024$7.83$7.66
-2.17%		$8.01$7.42219,352 shs$179.86 million
03/14/2024$7.92$7.83
-1.14%		$7.96$7.63106,295 shs$183.85 million
03/13/2024$7.87$7.92
+0.64%		$8.07$7.8176,099 shs$185.96 million
03/12/2024$7.76$7.87
+1.42%		$7.96$7.66122,443 shs$184.79 million
03/11/2024$8.09$7.76
-4.08%		$8.05$7.34185,659 shs$182.21 million
03/08/2024$8.40$8.09
-3.69%		$8.56$8.05108,579 shs$188.98 million
03/07/2024$8.37$8.40
+0.36%		$8.55$8.1175,996 shs$196.22 million
03/06/2024$8.14$8.37
+2.83%		$8.57$8.16150,099 shs$195.52 million
03/05/2024$8.18$8.14
-0.49%		$8.42$8.1268,260 shs$190.18 million
03/04/2024$7.98$8.18
+2.51%		$8.31$8.0287,649 shs$191.09 million
03/01/2024$7.73$7.98
+3.23%		$8.09$7.54108,913 shs$186.41 million
02/29/2024$7.55$7.73
+2.38%		$7.97$7.53104,669 shs$180.57 million
02/28/2024$7.90$7.55
-4.43%		$7.83$7.43125,634 shs$176.37 million
02/27/2024$8.07$7.90
-2.11%		$8.07$7.85118,715 shs$184.54 million
02/26/2024$8.39$8.07
-3.81%		$8.58$8.01154,557 shs$188.52 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$8.03$8.39
+4.48%		$8.48$8.00121,193 shs$195.99 million
02/22/2024$8.01$8.03
+0.25%		$8.25$8.00138,427 shs$187.58 million
02/21/2024$9.80$8.01
-18.27%		$9.70$6.921.18 million shs$187.11 million
02/20/2024$8.97$9.80
+9.25%		$9.96$8.96156,043 shs$228.97 million
02/19/2024$8.97$8.97$9.30$8.74160,900 shs$209.54 million
02/16/2024$9.35$8.97
-4.06%		$9.28$8.74160,991 shs$209.54 million
02/15/2024$9.62$9.35
-2.81%		$9.71$9.3156,584 shs$218.45 million
02/14/2024$9.35$9.62
+2.89%		$9.67$9.5027,333 shs$224.72 million
02/13/2024$9.83$9.35
-4.88%		$9.73$9.1971,702 shs$218.42 million
02/12/2024$9.99$9.83
-1.60%		$10.06$9.8358,535 shs$229.63 million
02/09/2024$10.06$9.99
-0.70%		$10.07$9.9052,701 shs$233.37 million
02/08/2024$9.83$10.06
+2.34%		$10.12$9.7840,215 shs$235.00 million
02/07/2024$10.09$9.83
-2.58%		$10.13$9.8256,467 shs$229.63 million
02/06/2024$9.93$10.09
+1.61%		$10.10$9.8063,779 shs$235.70 million
02/05/2024$10.04$9.93
-1.10%		$10.04$9.8546,449 shs$231.97 million
02/02/2024$10.14$10.04
-0.99%		$10.07$9.9030,722 shs$234.53 million
02/01/2024$10.07$10.14
+0.70%		$10.14$9.60117,908 shs$236.91 million
01/31/2024$9.83$10.07
+2.44%		$10.09$9.83102,272 shs$235.24 million
01/30/2024$9.83$9.83$9.86$9.5147,867 shs$229.63 million
01/29/2024$10.05$9.83
-2.19%		$9.97$9.6560,056 shs$229.63 million
01/26/2024$10.03$10.05
+0.20%		$10.09$10.0027,675 shs$234.77 million
01/25/2024$9.92$10.03
+1.11%		$10.10$9.9328,019 shs$234.30 million
01/24/2024$9.85$9.92
+0.71%		$9.95$9.8724,556 shs$231.73 million
01/23/2024$10.03$9.85
-1.79%		$10.06$9.7756,415 shs$230.10 million
01/22/2024$9.83$10.03
+2.03%		$10.10$9.8369,130 shs$234.30 million
01/19/2024$9.84$9.83
-0.10%		$9.94$9.8036,750 shs$229.63 million
01/18/2024$9.69$9.84
+1.55%		$9.84$9.6560,495 shs$229.86 million

Related Companies:
This page (NASDAQ:MFIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends