Free Trial

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MGYR Stock Alerts
$11.31
+0.06 (+0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Magyar Bancorp Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+6.10%
3 Month
Performance
-0.35%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+5.70%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MGYR Stock Chart for Thursday, April, 25, 2024

MGYR Chart by TradingView

Magyar Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.80$11.25
+4.17%		$11.25$10.90382 shs$74.81 million
04/23/2024$10.95$10.80
-1.37%		$10.90$10.80470 shs$71.82 million
04/22/2024$10.99$10.95
-0.36%		$10.99$10.812,844 shs$72.82 million
04/19/2024$10.87$10.99
+1.10%		$11.30$10.993,842 shs$73.13 million
04/18/2024$10.76$10.87
+1.02%		$10.89$10.87327 shs$72.29 million
04/17/2024$10.90$10.76
-1.28%		$11.25$10.7612 shs$71.55 million
04/16/2024$10.90$10.90$10.90$10.9088 shs$72.49 million
04/15/2024$10.95$10.90
-0.46%		$10.93$10.752,875 shs$72.49 million
04/12/2024$11.04$10.95
-0.82%		$10.95$10.801,795 shs$72.82 million
04/11/2024$11.28$11.04
-2.08%		$11.16$11.00564 shs$73.42 million
04/10/2024$11.25$11.28
+0.22%		$11.44$10.778,908 shs$74.98 million
04/09/2024$11.25$11.25$11.26$11.244,510 shs$74.81 million
04/08/2024$11.06$11.25
+1.72%		$11.25$11.111,351 shs$74.81 million
04/05/2024$11.10$11.06
-0.36%		$11.15$10.687,516 shs$73.59 million
04/04/2024$11.15$11.10
-0.43%		$11.30$11.071,572 shs$73.82 million
04/03/2024$11.32$11.15
-1.52%		$11.15$10.88932 shs$74.14 million
04/02/2024$11.14$11.32
+1.62%		$11.36$11.1024,387 shs$75.28 million
04/01/2024$11.12$11.14
+0.18%		$11.14$11.096,057 shs$74.08 million
03/29/2024$11.12$11.12$11.13$11.105,665 shs$73.95 million
03/28/2024$11.13$11.12
-0.04%		$11.12$11.105,665 shs$73.95 million
03/27/2024$11.27$11.13
-1.25%		$11.14$10.881,033 shs$73.98 million
03/26/2024$10.66$11.27
+5.68%		$11.27$10.558,520 shs$74.92 million
03/25/2024$11.37$10.66
-6.24%		$11.27$10.3020,767 shs$70.89 million
03/22/2024$11.04$11.37
+2.99%		$11.37$11.004,052 shs$75.61 million
03/21/2024$11.31$11.04
-2.39%		$11.52$11.011,381 shs$73.42 million
03/20/2024$11.00$11.31
+2.82%		$11.31$11.013,052 shs$75.26 million
03/19/2024$11.02$11.00
-0.18%		$11.30$11.001,468 shs$73.15 million
03/18/2024$11.00$11.02
+0.18%		$11.43$11.0020,140 shs$73.28 million
03/15/2024$11.00$11.00$11.15$11.009,043 shs$73.19 million
03/14/2024$11.15$11.00
-1.35%		$11.16$11.0018,008 shs$73.15 million
03/13/2024$11.16$11.15
-0.09%		$11.30$11.153,377 shs$74.15 million
03/12/2024$11.55$11.16
-3.38%		$11.48$11.1623,853 shs$74.22 million
03/11/2024$11.50$11.55
+0.43%		$11.55$11.172,601 shs$76.81 million
03/08/2024$11.55$11.50
-0.43%		$11.50$11.30897 shs$76.48 million
03/07/2024$11.29$11.55
+2.30%		$11.55$11.55330 shs$76.81 million
03/06/2024$11.25$11.29
+0.36%		$11.60$11.291,410 shs$75.12 million
03/05/2024$11.26$11.25
-0.04%		$11.50$11.252,169 shs$74.81 million
03/04/2024$11.34$11.26
-0.75%		$11.35$11.114,970 shs$74.85 million
03/01/2024$11.11$11.34
+2.07%		$11.34$11.115,965 shs$75.46 million
02/29/2024$11.20$11.11
-0.80%		$11.32$11.101,593 shs$73.88 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$11.45$11.20
-2.18%		$11.45$11.1115,210 shs$74.48 million
02/27/2024$11.49$11.45
-0.33%		$11.59$11.451,303 shs$76.14 million
02/26/2024$11.45$11.49
+0.33%		$11.62$11.462,514 shs$76.40 million
02/23/2024$11.70$11.54
-1.37%		$11.88$11.456,426 shs$76.74 million
02/22/2024$11.58$11.70
+1.04%		$11.77$11.5025,109 shs$77.81 million
02/21/2024$11.65$11.58
-0.60%		$11.99$11.585,211 shs$77.05 million
02/20/2024$11.27$11.65
+3.37%		$11.65$11.392,221 shs$77.47 million
02/19/2024$11.27$11.27$11.27$11.27800 shs$74.95 million
02/16/2024$11.34$11.27
-0.62%		$11.27$11.27826 shs$75.06 million
02/15/2024$11.26$11.34
+0.71%		$11.50$11.341,150 shs$75.52 million
02/14/2024$11.25$11.26
+0.09%		$11.55$11.256,022 shs$74.99 million
02/13/2024$11.36$11.25
-0.97%		$11.51$11.251,461 shs$74.93 million
02/12/2024$11.50$11.36
-1.22%		$11.80$11.314,969 shs$75.66 million
02/09/2024$11.55$11.50
-0.43%		$11.65$11.352,230 shs$76.59 million
02/08/2024$11.38$11.55
+1.54%		$11.55$11.353,753 shs$76.92 million
02/07/2024$11.65$11.38
-2.36%		$11.40$11.302,839 shs$75.76 million
02/06/2024$11.65$11.65$11.65$11.6559 shs$77.57 million
02/05/2024$11.38$11.65
+2.37%		$11.65$11.302,998 shs$77.59 million
02/02/2024$11.33$11.38
+0.40%		$11.38$11.38681 shs$75.79 million
02/01/2024$11.53$11.33
-1.70%		$11.65$11.331,713 shs$75.46 million
01/31/2024$11.69$11.53
-1.37%		$11.80$11.537,076 shs$76.79 million
01/30/2024$11.40$11.69
+2.54%		$11.69$11.432,483 shs$77.86 million
01/29/2024$11.69$11.40
-2.48%		$11.40$11.312,743 shs$75.92 million
01/26/2024$11.35$11.69
+3.00%		$11.80$11.501,842 shs$77.86 million
01/25/2024$11.28$11.35
+0.62%		$11.60$11.292,080 shs$75.59 million
01/24/2024$11.26$11.28
+0.18%		$11.62$11.281,283 shs$75.13 million

Related Companies:
This page (NASDAQ:MGYR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research