Free Trial

Maiden (MHLD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MHLD Stock Alerts
$2.18
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Maiden Stock Price Performance

5 Day
Performance
+11.79%
1 Month
Performance
+17.20%
3 Month
Performance
+23.16%
6 Month
Performance
+38.85%
Year-To-Date
Performance
-4.80%
1 Year
Performance
-0.46%
Receive MHLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MHLD Stock Chart for Tuesday, April, 23, 2024

MHLD Chart by TradingView

Maiden Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.18$2.18$2.19$2.1690,088 shs$219.03 million
04/22/2024$2.09$2.18
+4.31%		$2.20$2.08120,141 shs$219.03 million
04/19/2024$1.95$2.09
+7.18%		$2.10$1.94137,352 shs$209.99 million
04/18/2024$2.01$1.95
-2.99%		$2.02$1.93160,982 shs$195.92 million
04/17/2024$2.03$2.01
-0.99%		$2.07$1.9973,252 shs$201.95 million
04/16/2024$2.11$2.03
-3.79%		$2.14$2.0287,165 shs$203.95 million
04/15/2024$2.11$2.11$2.13$2.0294,274 shs$211.99 million
04/12/2024$1.95$2.11
+8.21%		$2.19$1.91135,269 shs$211.99 million
04/11/2024$2.07$1.95
-5.80%		$2.20$1.90352,953 shs$195.92 million
04/10/2024$2.18$2.07
-5.05%		$2.10$2.00203,211 shs$207.97 million
04/09/2024$2.12$2.18
+2.83%		$2.21$2.1189,451 shs$219.03 million
04/08/2024$2.11$2.12
+0.47%		$2.20$2.1097,558 shs$213.00 million
04/05/2024$2.21$2.11
-4.52%		$2.20$2.10119,850 shs$211.99 million
04/04/2024$2.20$2.21
+0.45%		$2.25$2.18157,537 shs$222.04 million
04/03/2024$2.12$2.20
+3.77%		$2.25$2.09188,582 shs$221.03 million
04/02/2024$2.19$2.12
-3.20%		$2.17$2.08122,870 shs$213.00 million
04/01/2024$2.25$2.19
-2.67%		$2.25$2.15129,768 shs$220.03 million
03/29/2024$2.25$2.25$2.25$2.10379,292 shs$226.06 million
03/28/2024$2.17$2.25
+3.69%		$2.25$2.10379,292 shs$226.06 million
03/27/2024$1.94$2.17
+11.86%		$2.23$1.91401,891 shs$218.02 million
03/26/2024$1.89$1.94
+2.65%		$1.95$1.89147,273 shs$194.91 million
03/25/2024$1.86$1.89
+1.61%		$1.90$1.77174,060 shs$189.89 million
03/22/2024$1.93$1.86
-3.63%		$1.95$1.83100,152 shs$186.87 million
03/21/2024$1.91$1.93
+1.05%		$1.93$1.83241,343 shs$193.91 million
03/20/2024$1.82$1.91
+4.95%		$1.95$1.78253,471 shs$191.90 million
03/19/2024$1.69$1.82
+7.69%		$1.87$1.67332,190 shs$182.86 million
03/18/2024$1.54$1.69
+9.74%		$1.73$1.50247,307 shs$169.79 million
03/15/2024$1.39$1.54
+10.79%		$1.56$1.36827,549 shs$154.73 million
03/14/2024$1.42$1.39
-2.11%		$1.42$1.33142,871 shs$140.31 million
03/13/2024$1.43$1.42
-0.70%		$1.50$1.39105,832 shs$143.34 million
03/12/2024$1.40$1.43
+2.14%		$1.46$1.40171,432 shs$144.34 million
03/11/2024$1.47$1.40
-4.76%		$1.45$1.4068,647 shs$141.32 million
03/08/2024$1.41$1.47
+4.26%		$1.57$1.43232,417 shs$148.38 million
03/07/2024$1.38$1.41
+2.17%		$1.44$1.28392,576 shs$142.33 million
03/06/2024$1.28$1.38
+7.81%		$1.44$1.30147,681 shs$139.30 million
03/05/2024$1.40$1.28
-8.57%		$1.53$1.28264,947 shs$129.20 million
03/04/2024$1.47$1.40
-4.76%		$1.53$1.34306,756 shs$141.32 million
03/01/2024$1.35$1.47
+8.89%		$1.53$1.35286,185 shs$148.38 million
02/29/2024$1.21$1.35
+11.57%		$1.38$1.19904,426 shs$136.27 million
02/28/2024$1.28$1.21
-5.47%		$1.32$1.19403,675 shs$122.14 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$1.33$1.28
-3.76%		$1.38$1.27269,891 shs$129.20 million
02/26/2024$1.40$1.33
-4.66%		$1.41$1.28360,118 shs$134.25 million
02/23/2024$1.43$1.40
-2.45%		$1.43$1.39130,180 shs$140.81 million
02/22/2024$1.53$1.43
-6.23%		$1.53$1.37368,289 shs$144.34 million
02/21/2024$1.54$1.53
-0.97%		$1.58$1.52101,433 shs$153.93 million
02/20/2024$1.69$1.54
-8.88%		$1.65$1.52187,294 shs$155.45 million
02/19/2024$1.69$1.69$1.75$1.6881,100 shs$170.59 million
02/16/2024$1.75$1.69
-3.43%		$1.75$1.6877,871 shs$170.59 million
02/15/2024$1.74$1.75
+0.57%		$1.79$1.72102,364 shs$176.65 million
02/14/2024$1.64$1.74
+6.10%		$1.74$1.6395,314 shs$175.64 million
02/13/2024$1.86$1.64
-11.83%		$1.84$1.64148,281 shs$165.54 million
02/12/2024$1.78$1.86
+4.49%		$1.88$1.78156,363 shs$187.75 million
02/09/2024$1.75$1.78
+1.71%		$1.83$1.7290,677 shs$179.67 million
02/08/2024$1.73$1.75
+1.16%		$1.79$1.7486,134 shs$176.65 million
02/07/2024$1.79$1.73
-3.35%		$1.78$1.6991,812 shs$174.63 million
02/06/2024$1.63$1.79
+9.82%		$1.79$1.62111,685 shs$180.68 million
02/05/2024$1.71$1.63
-4.68%		$1.72$1.6277,762 shs$164.53 million
02/02/2024$1.77$1.71
-3.39%		$1.78$1.7069,508 shs$172.61 million
02/01/2024$1.76$1.77
+0.57%		$1.83$1.74123,839 shs$178.66 million
01/31/2024$1.77$1.76
-0.56%		$1.79$1.71142,529 shs$177.65 million
01/30/2024$1.65$1.77
+7.27%		$1.78$1.6486,546 shs$178.66 million
01/29/2024$1.70$1.65
-2.94%		$1.71$1.62161,069 shs$166.55 million
01/26/2024$1.70$1.70$1.72$1.66269,465 shs$171.60 million
01/25/2024$1.71$1.70
-0.58%		$1.75$1.68189,704 shs$171.60 million
01/24/2024$1.77$1.71
-3.39%		$1.81$1.69110,513 shs$172.61 million
01/23/2024$1.80$1.77
-1.67%		$1.81$1.7696,429 shs$178.66 million
01/22/2024$1.70$1.80
+5.88%		$1.82$1.70147,629 shs$181.69 million

Related Companies:
This page (NASDAQ:MHLD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry