Maiden (MHLD) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free MHLD Stock Alerts $2.08 -0.10 (-4.59%) (As of 12:28 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Maiden Stock Price Performance5 Day Performance-0.48%1 Month Performance+11.83%3 Month Performance+21.64%6 Month Performance+31.65%Year-To-Date Performance-9.17%1 Year Performance-7.56% Receive MHLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry MHLD Stock Chart for Wednesday, April, 24, 2024 MHLD Chart by TradingView Maiden Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$2.18$2.18$2.19$2.1690,088 shs$219.03 million04/22/2024$2.09$2.18+4.31%$2.20$2.08120,141 shs$219.03 million04/19/2024$1.95$2.09+7.18%$2.10$1.94137,352 shs$209.99 million04/18/2024$2.01$1.95-2.99%$2.02$1.93160,982 shs$195.92 million04/17/2024$2.03$2.01-0.99%$2.07$1.9973,252 shs$201.95 million04/16/2024$2.11$2.03-3.79%$2.14$2.0287,165 shs$203.95 million Get the Latest News and Ratings for MHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$2.11$2.11$2.13$2.0294,274 shs$211.99 million04/12/2024$1.95$2.11+8.21%$2.19$1.91135,269 shs$211.99 million04/11/2024$2.07$1.95-5.80%$2.20$1.90352,953 shs$195.92 million04/10/2024$2.18$2.07-5.05%$2.10$2.00203,211 shs$207.97 million04/09/2024$2.12$2.18+2.83%$2.21$2.1189,451 shs$219.03 million04/08/2024$2.11$2.12+0.47%$2.20$2.1097,558 shs$213.00 million04/05/2024$2.21$2.11-4.52%$2.20$2.10119,850 shs$211.99 million04/04/2024$2.20$2.21+0.45%$2.25$2.18157,537 shs$222.04 million04/03/2024$2.12$2.20+3.77%$2.25$2.09188,582 shs$221.03 million04/02/2024$2.19$2.12-3.20%$2.17$2.08122,870 shs$213.00 million04/01/2024$2.25$2.19-2.67%$2.25$2.15129,768 shs$220.03 million03/29/2024$2.25$2.25$2.25$2.10379,292 shs$226.06 million03/28/2024$2.17$2.25+3.69%$2.25$2.10379,292 shs$226.06 million03/27/2024$1.94$2.17+11.86%$2.23$1.91401,891 shs$218.02 million03/26/2024$1.89$1.94+2.65%$1.95$1.89147,273 shs$194.91 million03/25/2024$1.86$1.89+1.61%$1.90$1.77174,060 shs$189.89 million03/22/2024$1.93$1.86-3.63%$1.95$1.83100,152 shs$186.87 million03/21/2024$1.91$1.93+1.05%$1.93$1.83241,343 shs$193.91 million03/20/2024$1.82$1.91+4.95%$1.95$1.78253,471 shs$191.90 million03/19/2024$1.69$1.82+7.69%$1.87$1.67332,190 shs$182.86 million03/18/2024$1.54$1.69+9.74%$1.73$1.50247,307 shs$169.79 million03/15/2024$1.39$1.54+10.79%$1.56$1.36827,549 shs$154.73 million03/14/2024$1.42$1.39-2.11%$1.42$1.33142,871 shs$140.31 million03/13/2024$1.43$1.42-0.70%$1.50$1.39105,832 shs$143.34 million03/12/2024$1.40$1.43+2.14%$1.46$1.40171,432 shs$144.34 million03/11/2024$1.47$1.40-4.76%$1.45$1.4068,647 shs$141.32 million03/08/2024$1.41$1.47+4.26%$1.57$1.43232,417 shs$148.38 million03/07/2024$1.38$1.41+2.17%$1.44$1.28392,576 shs$142.33 million03/06/2024$1.28$1.38+7.81%$1.44$1.30147,681 shs$139.30 million03/05/2024$1.40$1.28-8.57%$1.53$1.28264,947 shs$129.20 million03/04/2024$1.47$1.40-4.76%$1.53$1.34306,756 shs$141.32 million03/01/2024$1.35$1.47+8.89%$1.53$1.35286,185 shs$148.38 million02/29/2024$1.21$1.35+11.57%$1.38$1.19904,426 shs$136.27 million02/28/2024$1.28$1.21-5.47%$1.32$1.19403,675 shs$122.14 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/27/2024$1.33$1.28-3.76%$1.38$1.27269,891 shs$129.20 million02/26/2024$1.40$1.33-4.66%$1.41$1.28360,118 shs$134.25 million02/23/2024$1.43$1.40-2.45%$1.43$1.39130,180 shs$140.81 million02/22/2024$1.53$1.43-6.23%$1.53$1.37368,289 shs$144.34 million02/21/2024$1.54$1.53-0.97%$1.58$1.52101,433 shs$153.93 million02/20/2024$1.69$1.54-8.88%$1.65$1.52187,294 shs$155.45 million02/19/2024$1.69$1.69$1.75$1.6881,100 shs$170.59 million02/16/2024$1.75$1.69-3.43%$1.75$1.6877,871 shs$170.59 million02/15/2024$1.74$1.75+0.57%$1.79$1.72102,364 shs$176.65 million02/14/2024$1.64$1.74+6.10%$1.74$1.6395,314 shs$175.64 million02/13/2024$1.86$1.64-11.83%$1.84$1.64148,281 shs$165.54 million02/12/2024$1.78$1.86+4.49%$1.88$1.78156,363 shs$187.75 million02/09/2024$1.75$1.78+1.71%$1.83$1.7290,677 shs$179.67 million02/08/2024$1.73$1.75+1.16%$1.79$1.7486,134 shs$176.65 million02/07/2024$1.79$1.73-3.35%$1.78$1.6991,812 shs$174.63 million02/06/2024$1.63$1.79+9.82%$1.79$1.62111,685 shs$180.68 million02/05/2024$1.71$1.63-4.68%$1.72$1.6277,762 shs$164.53 million02/02/2024$1.77$1.71-3.39%$1.78$1.7069,508 shs$172.61 million02/01/2024$1.76$1.77+0.57%$1.83$1.74123,839 shs$178.66 million01/31/2024$1.77$1.76-0.56%$1.79$1.71142,529 shs$177.65 million01/30/2024$1.65$1.77+7.27%$1.78$1.6486,546 shs$178.66 million01/29/2024$1.70$1.65-2.94%$1.71$1.62161,069 shs$166.55 million01/26/2024$1.70$1.70$1.72$1.66269,465 shs$171.60 million01/25/2024$1.71$1.70-0.58%$1.75$1.68189,704 shs$171.60 million01/24/2024$1.77$1.71-3.39%$1.81$1.69110,513 shs$172.61 million01/23/2024$1.80$1.77-1.67%$1.81$1.7696,429 shs$178.66 million Related Companies: Kingstone Companies Stock Price Chart Greenlight Capital Re Stock Price Chart Heritage Insurance Stock Price Chart NI Stock Price Chart James River Group Stock Price Chart Global Indemnity Group Stock Price Chart Donegal Group Stock Price Chart Hippo Stock Price Chart United Fire Group Stock Price Chart Universal Insurance Stock Price Chart Receive MHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maiden and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MHLD) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Greatest Bull Market in Crypto History…Weiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maiden Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.