Middleby (MIDD) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free MIDD Stock Alerts $145.36 +3.43 (+2.42%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Middleby Stock Price Performance5 Day Performance+1.94%1 Month Performance-5.85%3 Month Performance+4.22%6 Month Performance+25.58%Year-To-Date Performance-1.23%1 Year Performance+3.10% Receive MIDD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsBig Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now MIDD Stock Chart for Wednesday, April, 24, 2024 MIDD Chart by TradingView Middleby Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$141.93$145.36+2.42%$146.46$142.35258,726 shs$7.79 billion04/22/2024$142.60$141.93-0.47%$144.16$141.86263,914 shs$7.61 billion04/19/2024$141.01$142.60+1.13%$143.29$140.93290,269 shs$7.64 billion04/18/2024$141.27$141.01-0.18%$143.20$140.54205,745 shs$7.56 billion04/17/2024$142.92$141.27-1.15%$144.09$140.85211,688 shs$7.57 billion04/16/2024$143.32$142.92-0.28%$143.55$141.00231,465 shs$7.66 billion Get the Latest News and Ratings for MIDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$145.42$143.32-1.44%$147.64$142.81278,615 shs$7.68 billion04/12/2024$147.66$145.42-1.52%$146.75$144.91275,477 shs$7.79 billion04/11/2024$147.39$147.66+0.18%$149.05$147.25301,021 shs$7.91 billion04/10/2024$153.14$147.39-3.75%$149.88$147.01275,227 shs$7.90 billion04/09/2024$151.64$153.14+0.99%$153.26$150.34221,880 shs$8.21 billion04/08/2024$150.73$151.64+0.60%$152.26$150.50170,055 shs$8.13 billion04/05/2024$150.77$150.73-0.03%$152.31$150.56253,322 shs$8.08 billion04/04/2024$154.97$150.77-2.71%$157.43$150.56436,772 shs$8.08 billion04/03/2024$155.09$154.97-0.08%$156.45$153.19344,281 shs$8.31 billion04/02/2024$158.53$155.09-2.17%$157.02$154.10432,799 shs$8.31 billion04/01/2024$160.79$158.53-1.41%$160.75$155.94309,766 shs$8.50 billion03/29/2024$160.79$160.79$161.02$158.65315,576 shs$8.62 billion03/28/2024$159.53$160.79+0.79%$161.02$158.65315,576 shs$8.62 billion03/27/2024$155.75$159.53+2.43%$159.70$156.94275,351 shs$8.55 billion03/26/2024$154.69$155.75+0.69%$155.98$154.37175,647 shs$8.35 billion03/25/2024$154.39$154.69+0.19%$155.59$154.39262,884 shs$8.29 billion03/22/2024$156.70$154.39-1.47%$156.30$153.78342,032 shs$8.28 billion03/21/2024$151.81$156.70+3.22%$156.77$151.47566,125 shs$8.40 billion03/20/2024$151.38$151.81+0.28%$152.76$150.48235,216 shs$8.14 billion03/19/2024$151.00$151.38+0.25%$152.34$150.21368,593 shs$8.11 billion03/18/2024$153.39$151.00-1.56%$154.46$150.52328,229 shs$8.09 billion03/15/2024$153.50$153.39-0.07%$155.11$153.21662,040 shs$8.22 billion03/14/2024$156.16$153.50-1.70%$156.18$152.56336,737 shs$8.23 billion03/13/2024$155.62$156.16+0.35%$157.47$155.33239,488 shs$8.37 billion03/12/2024$154.33$155.62+0.84%$155.85$153.16190,498 shs$8.34 billion03/11/2024$153.87$154.33+0.30%$154.85$152.99200,564 shs$8.27 billion03/08/2024$154.63$153.87-0.49%$156.39$153.67440,298 shs$8.25 billion03/07/2024$153.51$154.63+0.73%$155.59$153.82320,649 shs$8.29 billion03/06/2024$150.87$153.51+1.75%$154.83$152.36495,765 shs$8.23 billion03/05/2024$154.00$150.87-2.03%$153.48$149.87342,137 shs$8.09 billion03/04/2024$154.15$154.00-0.10%$155.20$152.95360,967 shs$8.25 billion03/01/2024$152.16$154.15+1.31%$154.55$151.44542,932 shs$8.26 billion02/29/2024$151.43$152.16+0.48%$153.67$151.28373,026 shs$8.16 billion02/28/2024$153.48$151.43-1.34%$153.49$150.83429,538 shs$8.12 billionExposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now02/27/2024$154.87$153.48-0.90%$155.38$152.08580,568 shs$8.23 billion02/26/2024$153.34$154.87+1.00%$155.08$151.83523,111 shs$8.30 billion02/23/2024$150.83$153.34+1.66%$153.46$150.24503,320 shs$8.22 billion02/22/2024$150.64$150.83+0.13%$151.95$149.41399,698 shs$8.08 billion02/21/2024$148.31$150.64+1.57%$151.10$148.90936,163 shs$8.07 billion02/20/2024$144.54$148.31+2.61%$148.45$139.99689,813 shs$7.95 billion02/19/2024$144.54$144.54$146.34$142.89433,000 shs$7.75 billion02/16/2024$144.67$144.54-0.09%$146.34$142.89432,526 shs$7.75 billion02/15/2024$144.13$144.67+0.37%$146.38$144.06324,012 shs$7.75 billion02/14/2024$142.46$144.13+1.17%$145.06$142.84366,991 shs$7.73 billion02/13/2024$148.44$142.46-4.03%$144.55$141.36330,028 shs$7.64 billion02/12/2024$145.73$148.44+1.86%$148.95$145.76481,101 shs$7.96 billion02/09/2024$145.35$145.73+0.26%$146.32$144.55298,469 shs$7.81 billion02/08/2024$142.94$145.35+1.69%$145.40$142.58220,603 shs$7.79 billion02/07/2024$141.30$142.94+1.16%$143.73$140.65358,974 shs$7.66 billion02/06/2024$139.83$141.30+1.05%$141.79$139.44183,899 shs$7.57 billion02/05/2024$143.12$139.83-2.30%$141.32$138.66233,517 shs$7.49 billion02/02/2024$145.52$143.12-1.65%$143.97$140.78492,106 shs$7.67 billion02/01/2024$141.07$145.52+3.15%$146.15$140.90662,555 shs$7.80 billion01/31/2024$145.08$141.07-2.76%$145.67$141.07295,177 shs$7.56 billion01/30/2024$144.83$145.08+0.17%$145.32$143.50216,557 shs$7.78 billion01/29/2024$141.33$144.83+2.48%$144.88$140.64273,970 shs$7.76 billion01/26/2024$141.10$141.33+0.16%$142.98$140.43172,543 shs$7.58 billion01/25/2024$139.48$141.10+1.16%$142.21$139.46254,617 shs$7.56 billion01/24/2024$142.17$139.48-1.89%$144.43$139.43164,668 shs$7.48 billion01/23/2024$143.71$142.17-1.07%$145.85$142.03223,264 shs$7.62 billion Related Companies: Tennant Stock Chart Standex International Stock Chart SiteOne Landscape Supply Stock Chart MSA Safety Stock Chart Applied Industrial Technologies Stock Chart Graphic Packaging Stock Chart Berry Global Group Stock Chart ESAB Stock Chart Alcoa Stock Chart Atkore Stock Chart Receive MIDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIDD) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Middleby Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.