NASDAQ:MINI - Mobile Mini Options Chain

$35.25
-0.50 (-1.40 %)
(As of 09/17/2019 03:43 PM ET)
Today's Range
$35.22
Now: $35.25
$35.83
50-Day Range
$29.27
MA: $32.00
$35.64
52-Week Range
$29.02
Now: $35.25
$44.56
Volume7,281 shs
Average Volume278,604 shs
Market Capitalization$1.58 billion
P/E Ratio21.57
Dividend Yield3.13%
Beta1.63

Options Chain

Mobile Mini (NASDAQ:MINI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.125Call0540.788401 (+0.130678)0.09374
9/20/2019$35.00$1.225Call55273 (-68)0.535496 (+0.088408)0.658623
9/20/2019$30.00$7.150Call0682.60548 (+0.72109)0.78224
9/20/2019$25.00$11.700Call003.50339 (+0.925176)0.876772
9/20/2019$22.50$14.550Call004.73088 (+1.12347)0.881566
9/20/2019$20.00$16.650Call004.95949 (+1.20942)0.915987
9/20/2019$17.50$19.050Call005.66012 (+1.02312)0.933463
9/20/2019$50.00$13.950Put00
9/20/2019$45.00$9.200Put00
9/20/2019$40.00$4.550Put001.0231-0.842651
9/20/2019$35.00$0.675Put1213 (+12)0.680579 (+0.335635)-0.368139
9/20/2019$30.00$0.000Put0210
9/20/2019$25.00$0.100Put0281.9646 (+0.814217)-0.03152
9/20/2019$22.50$0.025Put002.0013 (+0.521696)-0.008842
9/20/2019$20.00$0.025Put002.46797-0.007658
9/20/2019$17.50$0.025Put002.96098-0.006269
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel