MKS Instruments (MKSI) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free MKSI Stock Alerts $133.00 +1.08 (+0.82%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability MKS Instruments Stock Price Performance5 Day Performance+4.90%1 Month Performance+8.34%3 Month Performance+29.29%6 Month Performance+53.69%Year-To-Date Performance+29.29%1 Year Performance+53.81% Receive MKSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MKS Instruments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) MKSI Stock Chart for Friday, March, 29, 2024 MKSI Chart by TradingView MKS Instruments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$131.92$133.00+0.82%$133.10$130.75515,582 shs$8.92 billion03/27/2024$126.51$131.92+4.28%$132.33$126.59718,444 shs$8.85 billion03/26/2024$125.62$126.51+0.71%$127.43$124.89713,562 shs$8.48 billion03/25/2024$126.79$125.62-0.92%$127.07$124.91348,227 shs$8.42 billion03/22/2024$127.50$126.79-0.56%$127.72$125.09338,659 shs$8.50 billion03/21/2024$124.57$127.50+2.35%$132.16$127.43833,316 shs$8.55 billion Get the Latest News and Ratings for MKSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MKS Instruments and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$120.19$124.57+3.64%$125.45$118.97549,315 shs$8.35 billion03/19/2024$120.21$120.19-0.02%$121.13$117.29560,307 shs$8.06 billion03/18/2024$121.21$120.21-0.83%$123.74$120.05588,199 shs$8.06 billion03/15/2024$122.59$121.21-1.13%$123.38$120.611.23 million shs$8.13 billion03/14/2024$124.82$122.59-1.79%$126.00$121.27612,391 shs$8.22 billion03/13/2024$128.71$124.82-3.02%$128.33$123.48646,710 shs$8.37 billion03/12/2024$127.49$128.71+0.96%$129.46$126.64644,947 shs$8.63 billion03/11/2024$128.07$127.49-0.45%$127.75$125.52568,057 shs$8.55 billion03/08/2024$133.36$128.07-3.97%$134.69$127.95720,398 shs$8.59 billion03/07/2024$128.47$133.36+3.81%$133.75$128.75667,241 shs$8.94 billion03/06/2024$124.18$128.47+3.45%$129.72$126.43630,245 shs$8.62 billion03/05/2024$126.85$124.18-2.10%$125.93$122.53555,358 shs$8.33 billion03/04/2024$126.53$126.85+0.25%$128.44$126.30454,729 shs$8.51 billion03/01/2024$122.76$126.53+3.07%$128.06$121.17723,966 shs$8.48 billion02/29/2024$119.42$122.76+2.80%$123.06$120.78656,199 shs$8.21 billion02/28/2024$119.45$119.42-0.03%$119.75$117.68319,857 shs$7.99 billion02/27/2024$120.83$119.45-1.14%$121.63$118.83473,769 shs$7.99 billion02/26/2024$120.03$120.83+0.67%$122.92$120.41568,034 shs$8.08 billion02/23/2024$123.59$120.03-2.88%$123.35$118.80445,483 shs$8.03 billion02/22/2024$119.16$123.59+3.72%$124.71$121.83704,309 shs$8.27 billion02/21/2024$119.53$119.16-0.31%$119.22$116.59575,392 shs$7.97 billion02/20/2024$124.74$119.53-4.18%$123.19$118.63653,419 shs$7.99 billion02/19/2024$124.74$124.74$127.72$123.36599,600 shs$8.34 billion02/16/2024$123.85$124.74+0.72%$127.72$123.36598,365 shs$8.34 billion02/15/2024$122.15$123.85+1.39%$124.89$121.47624,884 shs$8.28 billion02/14/2024$117.05$122.15+4.36%$122.73$118.15821,447 shs$8.17 billion02/13/2024$120.37$117.05-2.76%$118.92$114.37684,348 shs$7.83 billion02/12/2024$119.80$120.37+0.48%$123.00$118.58665,211 shs$8.05 billion02/09/2024$114.11$119.80+4.99%$120.34$114.921.05 million shs$8.01 billion02/08/2024$108.04$114.11+5.62%$115.48$107.971.11 million shs$7.63 billion02/07/2024$107.88$108.04+0.15%$109.05$105.86980,755 shs$7.23 billion02/06/2024$109.59$107.88-1.56%$110.40$107.20721,475 shs$7.22 billion02/05/2024$109.35$109.59+0.22%$110.42$107.59344,120 shs$7.33 billion02/02/2024$108.25$109.35+1.02%$109.84$107.17339,842 shs$7.31 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$106.45$108.25+1.69%$108.60$106.16642,424 shs$7.24 billion01/31/2024$110.19$106.45-3.39%$110.26$106.28703,960 shs$7.12 billion01/30/2024$112.60$110.19-2.14%$112.17$110.11457,694 shs$7.37 billion01/29/2024$110.13$112.60+2.24%$112.66$109.14548,690 shs$7.53 billion01/26/2024$113.62$110.13-3.07%$112.56$109.27685,950 shs$7.37 billion01/25/2024$112.71$113.62+0.81%$115.27$112.58649,591 shs$7.60 billion01/24/2024$111.52$112.71+1.07%$115.29$111.89843,591 shs$7.54 billion01/23/2024$110.53$111.52+0.90%$111.66$109.33442,657 shs$7.46 billion01/22/2024$107.69$110.53+2.64%$110.94$108.50477,366 shs$7.39 billion01/19/2024$104.70$107.69+2.86%$108.07$104.16669,211 shs$7.20 billion01/18/2024$101.10$104.70+3.56%$105.49$102.87644,641 shs$7.00 billion01/17/2024$102.98$101.10-1.83%$101.23$98.82752,640 shs$6.76 billion01/16/2024$101.31$102.98+1.65%$103.22$99.48698,805 shs$6.89 billion01/15/2024$101.31$101.31$104.19$100.81356,600 shs$6.78 billion01/12/2024$103.71$101.31-2.31%$104.19$100.81356,672 shs$6.78 billion01/11/2024$103.72$103.71-0.01%$104.80$101.24830,831 shs$6.94 billion01/10/2024$103.16$103.72+0.54%$104.36$102.26693,214 shs$6.94 billion01/09/2024$101.68$103.16+1.46%$103.38$99.97701,291 shs$6.90 billion01/08/2024$97.96$101.68+3.80%$102.18$97.92682,678 shs$6.80 billion01/05/2024$97.35$97.96+0.63%$98.60$96.78746,752 shs$6.55 billion01/04/2024$97.79$97.35-0.45%$98.31$95.71677,782 shs$6.51 billion01/03/2024$99.80$97.79-2.01%$99.36$96.88855,550 shs$6.54 billion01/02/2024$102.87$99.80-2.98%$101.90$98.68876,973 shs$6.67 billion01/01/2024$102.87$102.87$105.00$102.21381,500 shs$6.88 billion12/29/2023$105.03$102.87-2.06%$105.00$102.21381,513 shs$6.88 billion12/28/2023$104.62$105.03+0.39%$106.13$104.00666,126 shs$7.02 billion Related Companies: CGNX Stock Price Chart ST Stock Price Chart IPGP Stock Price Chart MLAB Stock Price Chart HURC Stock Price Chart IEX Stock Price Chart KEYS Stock Price Chart FTV Stock Price Chart APPF Stock Price Chart ETSY Stock Price Chart Receive MKSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MKS Instruments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKSI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MKS Instruments, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.