S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

MarketAxess (MKTX) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free MKTX Stock Alerts
$204.01
+0.86 (+0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MarketAxess Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-5.76%
3 Month
Performance
-22.56%
6 Month
Performance
-12.30%
Year-To-Date
Performance
-29.68%
1 Year
Performance
-38.67%
Receive MKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketAxess and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MKTX Stock Chart for Friday, April, 19, 2024

MKTX Chart by TradingView

MarketAxess Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$201.93$203.15
+0.60%		$204.66$199.34281,609 shs$7.64 billion
04/17/2024$202.77$201.93
-0.41%		$205.18$201.35467,666 shs$7.59 billion
04/16/2024$204.94$202.77
-1.06%		$206.52$201.96443,571 shs$7.68 billion
04/15/2024$213.00$204.94
-3.78%		$213.67$204.78391,730 shs$7.76 billion
04/12/2024$217.78$213.00
-2.19%		$216.55$211.67347,783 shs$8.07 billion
04/11/2024$222.19$217.78
-1.98%		$222.38$216.30303,159 shs$8.25 billion
04/10/2024$226.50$222.19
-1.90%		$226.55$220.65367,051 shs$8.41 billion
04/09/2024$224.32$226.50
+0.97%		$228.10$224.75407,147 shs$8.58 billion
04/08/2024$225.39$224.32
-0.47%		$229.51$223.75495,971 shs$8.49 billion
04/05/2024$224.79$225.39
+0.27%		$225.72$220.73427,776 shs$8.54 billion
04/04/2024$214.94$224.79
+4.58%		$226.41$217.85546,458 shs$8.51 billion
04/03/2024$214.36$214.94
+0.27%		$215.83$210.70310,077 shs$8.14 billion
04/02/2024$216.56$214.36
-1.02%		$217.41$212.30247,133 shs$8.12 billion
04/01/2024$219.25$216.56
-1.23%		$219.60$213.48243,368 shs$8.20 billion
03/29/2024$219.25$219.25$221.88$217.13258,791 shs$8.30 billion
03/28/2024$217.75$219.25
+0.69%		$221.88$217.13258,791 shs$8.30 billion
03/27/2024$214.52$217.75
+1.51%		$217.95$213.05333,863 shs$8.25 billion
03/26/2024$219.62$214.52
-2.32%		$220.89$214.30341,548 shs$8.12 billion
03/25/2024$221.70$219.62
-0.94%		$224.78$217.73250,129 shs$8.32 billion
03/22/2024$223.81$221.70
-0.94%		$222.85$219.37293,157 shs$8.40 billion
03/21/2024$216.71$223.81
+3.28%		$224.52$217.01379,316 shs$8.48 billion
03/20/2024$218.52$216.71
-0.83%		$218.74$215.61255,911 shs$8.21 billion
03/19/2024$219.47$218.52
-0.43%		$221.35$216.85270,505 shs$8.28 billion
03/18/2024$218.45$219.47
+0.47%		$221.94$217.59306,050 shs$8.31 billion
03/15/2024$216.63$218.45
+0.84%		$220.71$215.54963,047 shs$8.27 billion
03/14/2024$224.94$216.63
-3.69%		$227.01$212.30480,039 shs$8.20 billion
03/13/2024$222.68$224.94
+1.01%		$226.87$221.60366,975 shs$8.52 billion
03/12/2024$223.18$222.68
-0.22%		$227.31$221.26523,767 shs$8.43 billion
03/11/2024$215.12$223.18
+3.75%		$225.40$216.00703,742 shs$8.45 billion
03/08/2024$209.08$215.12
+2.89%		$215.40$207.57458,530 shs$8.15 billion
03/07/2024$207.77$209.08
+0.63%		$212.41$207.03321,410 shs$7.92 billion
03/06/2024$211.29$207.77
-1.67%		$213.44$207.18374,790 shs$7.87 billion
03/05/2024$214.77$211.29
-1.62%		$214.64$200.37903,484 shs$8.00 billion
03/04/2024$218.14$214.77
-1.54%		$218.01$213.80414,011 shs$8.13 billion
03/01/2024$213.41$218.14
+2.22%		$222.82$210.19418,433 shs$8.26 billion
02/29/2024$212.59$213.41
+0.39%		$214.35$211.01448,865 shs$8.08 billion
02/28/2024$213.97$212.59
-0.64%		$215.26$212.45307,092 shs$8.05 billion
02/27/2024$213.92$213.97
+0.02%		$215.00$210.16395,525 shs$8.10 billion
02/26/2024$214.92$213.92
-0.47%		$215.61$213.03354,052 shs$8.10 billion
02/23/2024$213.55$214.92
+0.64%		$215.80$213.30337,579 shs$8.15 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$215.00$213.55
-0.67%		$216.89$211.70389,024 shs$8.09 billion
02/21/2024$213.98$215.00
+0.48%		$215.39$211.18267,983 shs$8.15 billion
02/20/2024$219.04$213.98
-2.31%		$217.37$212.01393,969 shs$8.11 billion
02/19/2024$219.04$219.04$221.51$217.25251,200 shs$8.30 billion
02/16/2024$220.50$219.04
-0.66%		$221.51$217.25251,252 shs$8.30 billion
02/15/2024$216.21$220.50
+1.98%		$222.27$217.93286,131 shs$8.36 billion
02/14/2024$219.35$216.21
-1.43%		$222.89$215.71383,737 shs$8.20 billion
02/13/2024$226.69$219.35
-3.24%		$224.55$216.61645,759 shs$8.31 billion
02/12/2024$223.32$226.69
+1.51%		$228.31$222.19325,767 shs$8.59 billion
02/09/2024$224.19$223.32
-0.39%		$226.61$220.29284,152 shs$8.46 billion
02/08/2024$226.41$224.19
-0.98%		$229.86$223.75392,116 shs$8.50 billion
02/07/2024$221.26$226.41
+2.33%		$227.14$220.24518,080 shs$8.58 billion
02/06/2024$221.29$221.26
-0.01%		$221.64$214.85827,318 shs$8.39 billion
02/05/2024$224.71$221.29
-1.52%		$225.14$214.931.08 million shs$8.39 billion
02/02/2024$218.96$224.71
+2.63%		$225.30$215.151.07 million shs$8.52 billion
02/01/2024$225.51$218.96
-2.90%		$226.55$214.391.38 million shs$8.30 billion
01/31/2024$274.33$225.51
-17.80%		$280.90$224.871.90 million shs$8.55 billion
01/30/2024$278.36$274.33
-1.45%		$278.14$272.78475,642 shs$10.40 billion
01/29/2024$276.50$278.36
+0.67%		$279.33$276.00296,488 shs$10.55 billion
01/26/2024$273.37$276.50
+1.14%		$277.28$274.75224,222 shs$10.48 billion
01/25/2024$274.89$273.37
-0.55%		$276.57$269.17239,292 shs$10.42 billion
01/24/2024$272.42$274.89
+0.91%		$278.42$274.13366,321 shs$10.42 billion
01/23/2024$266.37$272.42
+2.27%		$272.63$266.93318,842 shs$10.32 billion
01/22/2024$265.93$266.37
+0.17%		$267.94$264.70245,949 shs$10.10 billion
01/19/2024$264.72$265.93
+0.46%		$266.54$262.00257,466 shs$10.08 billion
01/18/2024$264.60$264.72
+0.05%		$265.13$262.88226,751 shs$10.03 billion

Related Companies:
This page (NASDAQ:MKTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends