S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Mesa Laboratories (MLAB) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free MLAB Stock Alerts
$100.74
+1.12 (+1.12%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Mesa Laboratories Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-1.02%
3 Month
Performance
+10.44%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-39.90%
Receive MLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesa Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

MLAB Stock Chart for Friday, April, 19, 2024

MLAB Chart by TradingView

Mesa Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$101.14$99.62
-1.50%		$103.32$99.5431,078 shs$536.95 million
04/17/2024$102.50$101.14
-1.33%		$104.35$101.0130,554 shs$545.15 million
04/16/2024$104.45$102.50
-1.87%		$105.19$101.9326,434 shs$552.48 million
04/15/2024$105.01$104.45
-0.53%		$108.12$102.2929,969 shs$562.99 million
04/12/2024$104.72$105.01
+0.28%		$106.26$102.2059,594 shs$566.00 million
04/11/2024$104.05$104.72
+0.64%		$105.09$102.0223,437 shs$564.44 million
04/10/2024$106.89$104.05
-2.66%		$104.36$102.3539,938 shs$560.83 million
04/09/2024$106.14$106.89
+0.71%		$107.60$103.5829,846 shs$576.14 million
04/08/2024$100.92$106.14
+5.17%		$106.94$103.2039,062 shs$572.10 million
04/05/2024$100.16$100.92
+0.76%		$103.14$99.6929,114 shs$544.36 million
04/04/2024$99.80$100.16
+0.36%		$104.73$99.7135,611 shs$539.86 million
04/03/2024$99.40$99.80
+0.40%		$104.91$99.2145,671 shs$537.92 million
04/02/2024$112.00$99.40
-11.25%		$111.18$97.75100,685 shs$535.77 million
04/01/2024$109.73$112.00
+2.07%		$112.55$108.0946,233 shs$603.68 million
03/29/2024$109.73$109.73$111.33$107.1143,175 shs$591.45 million
03/28/2024$107.25$109.73
+2.31%		$111.29$107.1143,175 shs$591.45 million
03/27/2024$102.34$107.25
+4.80%		$107.29$102.8421,490 shs$578.08 million
03/26/2024$99.88$102.34
+2.46%		$104.43$98.8342,616 shs$551.61 million
03/25/2024$103.01$99.88
-3.04%		$104.39$99.2725,382 shs$538.75 million
03/22/2024$106.53$103.01
-3.30%		$108.51$102.2723,324 shs$555.22 million
03/21/2024$104.45$106.53
+1.99%		$108.45$103.1560,616 shs$574.20 million
03/20/2024$101.78$104.45
+2.62%		$104.72$101.0234,807 shs$563.40 million
03/19/2024$101.72$101.78
+0.06%		$102.99$100.7525,119 shs$548.59 million
03/18/2024$101.08$101.72
+0.63%		$103.67$100.8727,488 shs$548.27 million
03/15/2024$99.85$101.08
+1.23%		$103.25$98.3352,505 shs$545.23 million
03/14/2024$105.43$99.85
-5.29%		$105.68$99.2644,392 shs$538.19 million
03/13/2024$106.47$105.43
-0.98%		$107.47$104.6839,477 shs$568.27 million
03/12/2024$106.83$106.47
-0.34%		$107.43$105.5125,139 shs$573.87 million
03/11/2024$112.00$106.83
-4.62%		$112.13$106.0046,149 shs$576.24 million
03/08/2024$114.10$112.00
-1.84%		$115.75$111.1922,340 shs$603.68 million
03/07/2024$111.80$114.10
+2.06%		$114.98$113.0223,277 shs$615.00 million
03/06/2024$111.26$111.80
+0.49%		$113.35$109.9643,833 shs$603.05 million
03/05/2024$112.30$111.26
-0.93%		$111.70$109.2048,274 shs$599.69 million
03/04/2024$109.43$112.30
+2.62%		$112.53$108.6838,391 shs$605.30 million
03/01/2024$109.19$109.43
+0.22%		$109.44$105.5050,332 shs$589.83 million
02/29/2024$107.20$109.19
+1.86%		$112.36$108.3154,594 shs$588.53 million
02/28/2024$107.74$107.20
-0.50%		$107.20$104.5639,515 shs$577.81 million
02/27/2024$106.03$107.74
+1.61%		$109.98$105.6834,895 shs$580.72 million
02/26/2024$104.74$106.03
+1.23%		$106.84$104.6317,694 shs$571.50 million
02/23/2024$105.05$104.74
-0.30%		$105.97$101.5869,627 shs$564.55 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$102.67$105.05
+2.32%		$105.61$102.0474,140 shs$566.22 million
02/21/2024$103.26$102.67
-0.57%		$103.33$100.0732,896 shs$553.80 million
02/20/2024$102.71$103.26
+0.54%		$103.73$100.6938,917 shs$556.57 million
02/19/2024$102.71$102.71$106.29$102.0663,600 shs$553.61 million
02/16/2024$104.27$102.71
-1.50%		$106.29$102.0663,626 shs$554.02 million
02/15/2024$97.14$104.27
+7.34%		$106.54$97.6170,629 shs$562.02 million
02/14/2024$90.86$97.14
+6.91%		$97.62$90.7170,226 shs$523.59 million
02/13/2024$95.33$90.86
-4.69%		$94.20$89.6861,274 shs$489.74 million
02/12/2024$93.85$95.33
+1.58%		$96.16$94.2042,254 shs$513.83 million
02/09/2024$93.39$93.85
+0.49%		$94.40$91.2553,401 shs$505.85 million
02/08/2024$90.62$93.39
+3.06%		$93.42$90.1054,597 shs$503.37 million
02/07/2024$95.91$90.62
-5.52%		$96.94$90.3265,319 shs$488.44 million
02/06/2024$99.30$95.91
-3.41%		$101.95$95.1564,553 shs$517.15 million
02/05/2024$94.00$99.30
+5.64%		$101.55$91.3193,335 shs$535.23 million
02/02/2024$94.07$94.00
-0.07%		$94.92$90.1060,727 shs$506.66 million
02/01/2024$91.62$94.07
+2.67%		$94.97$90.8447,992 shs$507.04 million
01/31/2024$94.05$91.62
-2.58%		$95.83$91.5158,291 shs$493.83 million
01/30/2024$96.43$94.05
-2.47%		$96.62$93.9629,858 shs$506.93 million
01/29/2024$95.01$96.43
+1.49%		$97.34$93.4353,977 shs$519.76 million
01/26/2024$92.15$95.01
+3.10%		$96.00$92.5438,301 shs$512.10 million
01/25/2024$93.22$92.15
-1.15%		$94.85$91.6149,311 shs$496.69 million
01/24/2024$93.01$93.22
+0.23%		$97.33$92.3058,538 shs$502.46 million
01/23/2024$96.39$93.01
-3.51%		$97.70$91.6549,176 shs$501.32 million
01/22/2024$91.22$96.39
+5.67%		$96.91$92.6350,760 shs$519.74 million
01/19/2024$90.68$91.22
+0.60%		$91.45$88.6549,687 shs$491.68 million
01/18/2024$92.30$90.68
-1.76%		$92.69$89.6947,690 shs$488.77 million

Related Companies:
This page (NASDAQ:MLAB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes