MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free MOFG Stock Alerts $23.44 -0.06 (-0.26%) (As of 04:22 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MidWestOne Financial Group Stock Price Performance5 Day Performance+3.12%1 Month Performance+3.44%3 Month Performance-14.39%6 Month Performance+14.29%Year-To-Date Performance-12.89%1 Year Performance-2.46% Receive MOFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MOFG Stock Chart for Thursday, March, 28, 2024 MOFG Chart by TradingView MidWestOne Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$22.18$23.50+5.95%$23.52$22.3226,934 shs$370.13 million03/26/2024$22.61$22.18-1.90%$22.69$22.0258,883 shs$349.34 million03/25/2024$22.73$22.61-0.53%$23.05$22.6121,003 shs$356.11 million03/22/2024$23.33$22.73-2.57%$23.49$22.6428,690 shs$358.00 million03/21/2024$23.33$23.33$23.89$23.1737,284 shs$367.45 million03/20/2024$22.05$23.33+5.80%$23.79$22.0232,542 shs$367.45 million Get the Latest News and Ratings for MOFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.70$22.05+1.61%$22.20$21.7045,398 shs$347.29 million03/18/2024$22.47$21.70-3.43%$22.51$21.7031,258 shs$341.78 million03/15/2024$21.89$22.47+2.65%$22.61$21.70102,707 shs$353.90 million03/14/2024$22.73$21.89-3.70%$22.66$21.8523,428 shs$344.77 million03/13/2024$22.58$22.73+0.66%$23.00$22.3530,960 shs$358.00 million03/12/2024$22.50$22.58+0.36%$22.67$22.3041,271 shs$354.28 million03/11/2024$22.45$22.50+0.22%$22.70$22.3031,942 shs$353.03 million03/08/2024$22.12$22.45+1.49%$23.03$22.3317,254 shs$352.24 million03/07/2024$22.15$22.12-0.14%$22.90$21.9822,574 shs$347.06 million03/06/2024$22.57$22.15-1.86%$22.64$22.1322,161 shs$347.53 million03/05/2024$22.13$22.57+1.99%$22.90$22.1520,909 shs$354.17 million03/04/2024$22.63$22.13-2.21%$23.25$22.0320,611 shs$347.22 million03/01/2024$22.92$22.63-1.27%$23.45$22.0333,766 shs$355.07 million02/29/2024$22.66$22.92+1.15%$24.09$22.6044,517 shs$359.62 million02/28/2024$22.85$22.66-0.83%$23.78$22.6612,976 shs$355.54 million02/27/2024$23.05$22.85-0.87%$23.57$22.8510,488 shs$358.52 million02/26/2024$23.23$23.05-0.77%$23.45$22.9515,352 shs$361.65 million02/23/2024$23.09$23.23+0.61%$23.56$22.9052,728 shs$364.48 million02/22/2024$23.20$23.09-0.47%$23.65$22.6424,705 shs$362.28 million02/21/2024$23.24$23.20-0.17%$23.46$23.0117,173 shs$364.01 million02/20/2024$24.05$23.24-3.37%$24.32$23.2415,786 shs$364.64 million02/19/2024$24.05$24.05$24.95$23.8125,800 shs$377.34 million02/16/2024$24.48$24.05-1.76%$24.95$23.8125,854 shs$377.34 million02/15/2024$23.06$24.48+6.16%$24.49$23.4736,385 shs$384.14 million02/14/2024$22.46$23.06+2.67%$23.72$22.5425,793 shs$361.81 million02/13/2024$24.41$22.46-7.99%$24.35$22.2941,587 shs$352.40 million02/12/2024$23.98$24.41+1.79%$24.84$23.8844,378 shs$382.99 million02/09/2024$23.60$23.98+1.61%$25.69$23.5924,017 shs$376.25 million02/08/2024$23.30$23.60+1.29%$23.92$23.1320,221 shs$370.28 million02/07/2024$23.49$23.30-0.81%$23.70$22.6028,228 shs$365.58 million02/06/2024$23.98$23.49-2.04%$24.34$23.2818,707 shs$368.56 million02/05/2024$24.70$23.98-2.91%$25.19$23.7932,958 shs$376.25 million02/02/2024$24.99$24.70-1.16%$25.33$24.5042,862 shs$387.54 million02/01/2024$25.50$24.99-2.00%$25.70$24.3934,606 shs$392.14 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$26.32$25.50-3.12%$26.38$24.6527,832 shs$400.10 million01/30/2024$25.99$26.32+1.27%$26.48$25.7914,310 shs$412.96 million01/29/2024$26.29$25.99-1.14%$26.66$25.6552,427 shs$407.78 million01/26/2024$26.83$26.29-2.01%$26.75$26.1918,937 shs$412.49 million01/25/2024$26.15$26.83+2.60%$26.85$26.0224,116 shs$420.96 million01/24/2024$26.00$26.15+0.58%$26.48$25.9217,703 shs$410.29 million01/23/2024$26.49$26.00-1.85%$26.81$25.5833,387 shs$407.94 million01/22/2024$25.31$26.49+4.66%$26.49$25.4716,548 shs$415.63 million01/19/2024$24.90$25.31+1.65%$25.45$24.7413,914 shs$397.11 million01/18/2024$24.68$24.90+0.89%$25.04$24.7112,680 shs$390.68 million01/17/2024$24.70$24.68-0.08%$24.71$23.9218,393 shs$387.23 million01/16/2024$24.97$24.70-1.08%$24.98$24.4929,376 shs$387.54 million01/15/2024$24.97$24.97$26.43$24.8022,600 shs$391.78 million01/12/2024$25.51$24.97-2.12%$26.43$24.8022,682 shs$391.78 million01/11/2024$25.73$25.51-0.86%$25.77$24.9430,283 shs$400.30 million01/10/2024$25.39$25.73+1.34%$25.76$25.2221,979 shs$403.70 million01/09/2024$25.92$25.39-2.04%$25.96$25.2130,198 shs$398.37 million01/08/2024$26.03$25.92-0.42%$26.31$25.6423,007 shs$406.69 million01/05/2024$25.87$26.03+0.62%$26.75$25.6286,986 shs$408.41 million01/04/2024$25.73$25.87+0.54%$26.76$25.8630,701 shs$405.90 million01/03/2024$26.97$25.73-4.60%$26.86$25.6446,501 shs$403.70 million01/02/2024$26.91$26.97+0.22%$27.47$26.5529,259 shs$423.16 million01/01/2024$26.91$26.91$27.35$26.5920,300 shs$422.22 million12/29/2023$27.38$26.91-1.72%$27.46$26.5920,314 shs$422.22 million12/28/2023$27.44$27.38-0.22%$27.40$27.1425,890 shs$429.59 million12/27/2023$27.43$27.44+0.04%$27.78$27.0828,489 shs$430.53 million Related Companies: EBTC Stock Chart CCNE Stock Chart WTBA Stock Chart CZNC Stock Chart BSRR Stock Chart THFF Stock Chart BMRC Stock Chart WASH Stock Chart CCBG Stock Chart FMNB Stock Chart Receive MOFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOFG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MidWestOne Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.