Motus GI (MOTS) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free MOTS Stock Alerts $0.08 -0.01 (-8.98%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Motus GI Stock Price Performance5 Day Performance-68.37%1 Month Performance-86.78%3 Month Performance-92.86%6 Month Performance-98.90%Year-To-Date Performance-93.45%1 Year Performance-99.34% Receive MOTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Motus GI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). MOTS Stock Chart for Wednesday, April, 17, 2024 MOTS Chart by TradingView Motus GI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.17$0.08-51.87%$0.15$0.07593,396 shs$420,000.0004/15/2024$0.26$0.17-34.06%$0.25$0.161.18 million shs$873,000.0004/12/2024$0.42$0.26-37.54%$0.29$0.251.77 million shs$1.33 million04/11/2024$0.44$0.42-3.95%$0.47$0.42182,396 shs$2.13 million04/10/2024$0.47$0.44-5.66%$0.47$0.4378,493 shs$2.21 million04/09/2024$0.44$0.47+6.02%$0.47$0.4280,372 shs$2.35 million Get the Latest News and Ratings for MOTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Motus GI and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.46$0.44-4.35%$0.47$0.4437,685 shs$2.21 million04/05/2024$0.47$0.46-1.71%$0.47$0.4480,752 shs$2.31 million04/04/2024$0.45$0.47+4.93%$0.47$0.4269,987 shs$2.35 million04/03/2024$0.45$0.45-0.89%$0.46$0.4280,540 shs$2.24 million04/02/2024$0.44$0.45+2.88%$0.45$0.4276,929 shs$2.26 million04/01/2024$0.44$0.44-0.36%$0.47$0.4391,964 shs$2.20 million03/29/2024$0.44$0.44$0.44$0.4180,457 shs$2.21 million03/28/2024$0.42$0.44+5.50%$0.44$0.4179,867 shs$2.21 million03/27/2024$0.43$0.42-3.64%$0.45$0.4169,102 shs$2.09 million03/26/2024$0.46$0.43-6.13%$0.47$0.41169,501 shs$2.17 million03/25/2024$0.48$0.46-4.31%$0.50$0.45175,521 shs$2.31 million03/22/2024$0.51$0.48-5.75%$0.51$0.48104,089 shs$332,000.0003/21/2024$0.52$0.51-1.92%$0.53$0.50139,468 shs$352,000.0003/20/2024$0.53$0.52-1.89%$0.56$0.5177,903 shs$359,000.0003/19/2024$0.64$0.53-16.57%$0.59$0.48403,980 shs$366,000.0003/18/2024$0.63$0.64+0.57%$0.67$0.6277,147 shs$438,000.0003/15/2024$0.64$0.63-1.30%$0.67$0.62146,729 shs$436,000.0003/14/2024$0.63$0.64+1.43%$0.65$0.6192,497 shs$442,000.0003/13/2024$0.65$0.63-2.74%$0.65$0.61143,061 shs$435,000.0003/12/2024$0.61$0.65+6.54%$0.66$0.60295,231 shs$448,000.0003/11/2024$0.63$0.61-3.24%$0.63$0.6089,575 shs$420,000.0003/08/2024$0.61$0.63+2.99%$0.64$0.60195,400 shs$434,000.0003/07/2024$0.64$0.61-4.37%$0.65$0.61147,180 shs$422,000.0003/06/2024$0.62$0.64+2.73%$0.65$0.62157,372 shs$441,000.0003/05/2024$0.65$0.62-4.31%$0.66$0.61183,462 shs$429,000.0003/04/2024$0.68$0.65-4.34%$0.68$0.63181,757 shs$448,000.0003/01/2024$0.68$0.68-0.07%$0.70$0.65176,153 shs$469,000.0002/29/2024$0.69$0.68-0.73%$0.72$0.67190,053 shs$469,000.0002/28/2024$0.68$0.69+0.71%$0.73$0.67360,657 shs$473,000.0002/27/2024$0.72$0.68-5.54%$0.76$0.67398,293 shs$469,000.0002/26/2024$0.82$0.72-12.24%$0.85$0.72601,315 shs$497,000.0002/23/2024$0.79$0.79+0.01%$0.84$0.661.01 million shs$545,000.0002/22/2024$1.10$0.79-28.18%$0.99$0.752.85 million shs$545,000.0002/21/2024$0.65$1.10+68.63%$1.70$0.9364.00 million shs$759,000.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/20/2024$0.64$0.65+1.92%$0.68$0.577.67 million shs$450,000.0002/19/2024$0.64$0.64$0.65$0.59398,400 shs$442,000.0002/16/2024$0.62$0.64+2.48%$0.65$0.59393,430 shs$442,000.0002/15/2024$0.66$0.62-5.95%$0.68$0.62188,224 shs$431,000.0002/14/2024$0.69$0.66-3.49%$0.69$0.63117,565 shs$458,000.0002/13/2024$0.69$0.69-0.04%$0.73$0.66399,208 shs$475,000.0002/12/2024$0.64$0.69+8.39%$0.69$0.63222,367 shs$475,000.0002/09/2024$0.61$0.64+5.61%$0.64$0.62122,557 shs$442,000.0002/08/2024$0.62$0.61-2.31%$0.63$0.60123,509 shs$418,000.0002/07/2024$0.63$0.62-1.54%$0.66$0.60274,731 shs$428,000.0002/06/2024$0.60$0.63+5.88%$0.64$0.59157,010 shs$435,000.0002/05/2024$0.63$0.60-5.56%$0.65$0.59322,014 shs$411,000.0002/02/2024$0.64$0.63-2.07%$0.72$0.60259,295 shs$365,000.0002/01/2024$0.71$0.64-9.41%$0.68$0.62419,744 shs$373,000.0001/31/2024$0.71$0.71+0.01%$0.73$0.601.01 million shs$412,000.0001/30/2024$0.93$0.71-24.00%$1.10$0.6612.90 million shs$412,000.0001/29/2024$0.99$0.93-6.02%$1.02$0.9074,399 shs$542,000.0001/26/2024$0.94$0.99+6.14%$1.04$0.96110,692 shs$577,000.0001/25/2024$1.00$0.94-6.35%$1.03$0.89149,326 shs$543,000.0001/24/2024$1.06$1.00-5.21%$1.07$0.9890,959 shs$580,000.0001/23/2024$1.07$1.06-1.40%$1.08$1.0085,736 shs$612,000.0001/22/2024$1.09$1.07-1.83%$1.11$1.02106,944 shs$621,000.0001/19/2024$1.09$1.09$1.13$1.0756,916 shs$632,000.0001/18/2024$1.17$1.09-6.84%$1.20$1.03196,281 shs$632,000.0001/17/2024$1.14$1.17+2.63%$1.18$1.06274,883 shs$679,000.0001/16/2024$1.18$1.14-3.39%$1.33$1.12534,571 shs$661,000.00 Related Companies: NMRD Stock Price Chart RSLS Stock Price Chart INVO Stock Price Chart DYNT Stock Price Chart QNRX Stock Price Chart BJDX Stock Price Chart TNON Stock Price Chart GMVDF Stock Price Chart VERO Stock Price Chart AEMD Stock Price Chart Receive MOTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Motus GI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOTS) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Motus GI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.