Free Trial

Movano (MOVE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MOVE Stock Alerts
$0.48
+0.01 (+1.28%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Movano Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+14.95%
3 Month
Performance
-30.52%
6 Month
Performance
-45.46%
Year-To-Date
Performance
-39.98%
1 Year
Performance
-57.36%
Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MOVE Stock Chart for Tuesday, April, 23, 2024

MOVE Chart by TradingView

Movano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.49$0.47
-4.75%		$0.50$0.4669,887 shs$25.81 million
04/19/2024$0.48$0.49
+3.42%		$0.50$0.4827,067 shs$27.10 million
04/18/2024$0.48$0.48
-0.81%		$0.49$0.4732,395 shs$26.21 million
04/17/2024$0.48$0.48
+0.65%		$0.49$0.4683,229 shs$26.42 million
04/16/2024$0.50$0.48
-4.29%		$0.51$0.47148,585 shs$26.25 million
04/15/2024$0.53$0.50
-5.98%		$0.54$0.4898,814 shs$27.43 million
04/12/2024$0.53$0.53
+0.68%		$0.56$0.5286,633 shs$29.17 million
04/11/2024$0.57$0.53
-7.65%		$0.57$0.50190,171 shs$28.97 million
04/10/2024$0.52$0.57
+9.62%		$0.58$0.49334,231 shs$31.37 million
04/09/2024$0.55$0.52
-5.47%		$0.54$0.50308,643 shs$28.62 million
04/08/2024$0.55$0.55$0.56$0.50201,013 shs$30.28 million
04/05/2024$0.51$0.55
+8.07%		$0.59$0.45641,450 shs$30.28 million
04/04/2024$0.52$0.51
-2.12%		$0.51$0.44765,422 shs$28.02 million
04/03/2024$0.48$0.52
+8.56%		$0.57$0.501.94 million shs$28.62 million
04/02/2024$0.44$0.48
+8.86%		$0.50$0.4098,285 shs$26.36 million
04/01/2024$0.41$0.44
+7.03%		$0.50$0.40203,787 shs$24.22 million
03/29/2024$0.41$0.41$0.42$0.4052,526 shs$22.63 million
03/28/2024$0.40$0.41
+3.87%		$0.42$0.4051,635 shs$22.63 million
03/27/2024$0.40$0.40
-0.78%		$0.40$0.3914,980 shs$21.79 million
03/26/2024$0.40$0.40
-1.46%		$0.41$0.3840,824 shs$21.96 million
03/25/2024$0.41$0.40
-0.78%		$0.41$0.3926,672 shs$22.46 million
03/22/2024$0.39$0.41
+3.95%		$0.42$0.3788,162 shs$22.46 million
03/21/2024$0.43$0.39
-8.49%		$0.42$0.39112,760 shs$21.60 million
03/20/2024$0.42$0.43
+2.14%		$0.45$0.4170,783 shs$23.61 million
03/19/2024$0.45$0.42
-6.69%		$0.45$0.3986,136 shs$23.11 million
03/18/2024$0.44$0.45
+3.14%		$0.48$0.4156,567 shs$24.77 million
03/15/2024$0.50$0.44
-12.53%		$0.50$0.4485,336 shs$24.01 million
03/14/2024$0.52$0.50
-4.90%		$0.52$0.4562,779 shs$27.45 million
03/13/2024$0.52$0.52
+0.65%		$0.54$0.4860,554 shs$28.87 million
03/12/2024$0.54$0.52
-3.50%		$0.56$0.516,994 shs$28.68 million
03/11/2024$0.60$0.54
-9.24%		$0.60$0.5455,239 shs$29.72 million
03/08/2024$0.59$0.60
+0.20%		$0.60$0.5841,360 shs$32.75 million
03/07/2024$0.59$0.59
+0.64%		$0.60$0.5641,540 shs$32.68 million
03/06/2024$0.59$0.59
+0.85%		$0.59$0.5649,280 shs$32.47 million
03/05/2024$0.57$0.59
+2.09%		$0.59$0.5715,854 shs$32.20 million
03/04/2024$0.57$0.57
+1.42%		$0.59$0.5642,744 shs$31.54 million
03/01/2024$0.57$0.57
-0.88%		$0.60$0.5665,839 shs$31.10 million
02/29/2024$0.57$0.57
-0.70%		$0.58$0.558,695 shs$31.37 million
02/28/2024$0.59$0.57
-2.89%		$0.61$0.55157,871 shs$31.59 million
02/27/2024$0.61$0.59
-2.78%		$0.61$0.5916,403 shs$32.53 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.59$0.61
+2.53%		$0.62$0.5881,925 shs$33.47 million
02/23/2024$0.59$0.59
+0.66%		$0.75$0.59740,119 shs$32.64 million
02/22/2024$0.61$0.59
-2.63%		$0.60$0.5618,690 shs$32.42 million
02/21/2024$0.58$0.61
+4.49%		$0.65$0.56114,415 shs$33.30 million
02/20/2024$0.64$0.58
-9.39%		$0.64$0.56119,857 shs$31.87 million
02/19/2024$0.64$0.64$0.64$0.603,600 shs$35.17 million
02/16/2024$0.64$0.64
+0.49%		$0.64$0.603,689 shs$35.00 million
02/15/2024$0.63$0.64
+1.74%		$0.64$0.6111,529 shs$35 million
02/14/2024$0.59$0.63
+5.43%		$0.63$0.5812,980 shs$34.40 million
02/13/2024$0.60$0.59
-1.20%		$0.62$0.5916,616 shs$32.63 million
02/12/2024$0.61$0.60
-1.23%		$0.62$0.609,920 shs$33.02 million
02/09/2024$0.60$0.61
+0.58%		$0.63$0.5940,397 shs$33.44 million
02/08/2024$0.63$0.60
-4.13%		$0.63$0.6080,831 shs$33.24 million
02/07/2024$0.61$0.63
+3.11%		$0.64$0.6185,674 shs$34.68 million
02/06/2024$0.63$0.61
-2.91%		$0.64$0.6124,479 shs$33.63 million
02/05/2024$0.61$0.63
+2.68%		$0.65$0.6114,743 shs$34.64 million
02/02/2024$0.63$0.61
-2.71%		$0.65$0.6056,099 shs$33.74 million
02/01/2024$0.62$0.63
+2.27%		$0.65$0.6020,285 shs$34.68 million
01/31/2024$0.63$0.62
-2.04%		$0.66$0.6032,636 shs$33.91 million
01/30/2024$0.65$0.63
-3.26%		$0.66$0.62308,843 shs$34.61 million
01/29/2024$0.63$0.65
+2.73%		$0.67$0.6318,649 shs$35.78 million
01/26/2024$0.59$0.63
+7.06%		$0.68$0.6217,192 shs$34.82 million
01/25/2024$0.65$0.59
-9.49%		$0.65$0.5964,603 shs$32.53 million
01/24/2024$0.68$0.65
-3.26%		$0.68$0.6268,293 shs$35.94 million
01/23/2024$0.70$0.68
-3.71%		$0.73$0.67121,060 shs$37.15 million
01/22/2024$0.70$0.70$0.74$0.7032,786 shs$38.58 million

Related Companies:
This page (NASDAQ:MOVE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media