Free Trial

Everspin Technologies (MRAM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MRAM Stock Alerts
$7.37
+0.09 (+1.24%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Everspin Technologies Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-11.42%
3 Month
Performance
-16.15%
6 Month
Performance
-27.60%
Year-To-Date
Performance
-18.47%
1 Year
Performance
+16.80%
Receive MRAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everspin Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

MRAM Stock Chart for Wednesday, April, 24, 2024

MRAM Chart by TradingView

Everspin Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$7.28$7.37
+1.24%		$7.48$7.2748,473 shs$156.47 million
04/22/2024$7.27$7.28
+0.14%		$7.42$7.2171,348 shs$154.55 million
04/19/2024$7.49$7.27
-2.94%		$7.46$7.2167,839 shs$154.34 million
04/18/2024$7.45$7.49
+0.54%		$7.54$7.4158,526 shs$159.01 million
04/17/2024$7.59$7.45
-1.84%		$7.64$7.4147,201 shs$158.16 million
04/16/2024$7.57$7.59
+0.26%		$7.75$7.5157,048 shs$161.14 million
04/15/2024$7.71$7.57
-1.82%		$7.65$7.5089,101 shs$160.71 million
04/12/2024$7.74$7.71
-0.39%		$7.72$7.5186,447 shs$163.68 million
04/11/2024$7.79$7.74
-0.64%		$7.79$7.6663,147 shs$164.32 million
04/10/2024$7.93$7.79
-1.77%		$8.06$7.64185,070 shs$165.38 million
04/09/2024$7.68$7.93
+3.26%		$8.05$7.68101,576 shs$168.35 million
04/08/2024$7.71$7.68
-0.39%		$7.81$7.6571,546 shs$163.05 million
04/05/2024$7.77$7.71
-0.77%		$7.82$7.7054,816 shs$163.65 million
04/04/2024$7.90$7.77
-1.65%		$8.09$7.7564,578 shs$164.96 million
04/03/2024$7.82$7.90
+1.02%		$8.04$7.7870,881 shs$167.72 million
04/02/2024$7.99$7.82
-2.13%		$8.00$7.8094,565 shs$166.02 million
04/01/2024$7.92$7.99
+0.88%		$8.17$7.88121,425 shs$169.63 million
03/29/2024$7.92$7.92$8.09$7.8763,618 shs$168.14 million
03/28/2024$8.00$7.92
-1.00%		$8.08$7.8763,616 shs$168.14 million
03/27/2024$7.96$8.00
+0.50%		$8.04$7.8560,125 shs$169.84 million
03/26/2024$8.04$7.96
-1.00%		$8.14$7.9687,104 shs$168.99 million
03/25/2024$8.32$8.04
-3.37%		$8.25$7.75163,740 shs$170.65 million
03/22/2024$8.36$8.32
-0.48%		$8.37$8.2645,564 shs$176.63 million
03/21/2024$8.24$8.36
+1.46%		$8.47$8.2795,510 shs$177.48 million
03/20/2024$7.97$8.24
+3.39%		$8.29$7.86120,438 shs$174.89 million
03/19/2024$8.07$7.97
-1.24%		$8.21$7.9589,576 shs$169.20 million
03/18/2024$8.09$8.07
-0.25%		$8.26$8.06100,532 shs$171.33 million
03/15/2024$8.14$8.09
-0.61%		$8.25$7.92177,514 shs$171.71 million
03/14/2024$8.32$8.14
-2.16%		$8.38$8.05131,756 shs$172.81 million
03/13/2024$8.25$8.32
+0.85%		$8.66$8.15188,540 shs$176.63 million
03/12/2024$8.27$8.25
-0.24%		$8.33$8.1578,643 shs$175.15 million
03/11/2024$8.10$8.27
+2.10%		$8.34$8.0995,538 shs$175.53 million
03/08/2024$8.30$8.10
-2.41%		$8.47$7.97113,897 shs$171.96 million
03/07/2024$8.22$8.30
+0.97%		$8.50$8.1994,005 shs$176.21 million
03/06/2024$8.08$8.22
+1.73%		$8.57$7.93172,899 shs$174.47 million
03/05/2024$8.47$8.08
-4.60%		$8.46$7.98138,351 shs$171.54 million
03/04/2024$8.00$8.47
+5.88%		$8.53$8.10201,728 shs$179.82 million
03/01/2024$8.10$8.00
-1.23%		$8.39$7.96247,130 shs$168 million
02/29/2024$9.14$8.10
-11.38%		$9.00$7.77512,824 shs$170.10 million
02/28/2024$9.12$9.14
+0.22%		$9.39$9.07163,698 shs$191.94 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$8.85$9.12
+3.05%		$9.19$8.85104,613 shs$191.52 million
02/26/2024$8.76$8.85
+1.03%		$9.06$8.68110,627 shs$185.85 million
02/23/2024$8.55$8.76
+2.46%		$8.79$8.44105,686 shs$183.96 million
02/22/2024$8.59$8.55
-0.47%		$8.74$8.5590,672 shs$179.55 million
02/21/2024$8.67$8.59
-0.92%		$8.67$8.4942,040 shs$180.39 million
02/20/2024$8.74$8.67
-0.80%		$8.85$8.6056,279 shs$182.07 million
02/19/2024$8.74$8.74$8.89$8.50101,500 shs$183.54 million
02/16/2024$8.73$8.74
+0.11%		$8.89$8.50101,582 shs$183.54 million
02/15/2024$8.77$8.73
-0.46%		$8.85$8.5640,381 shs$183.33 million
02/14/2024$8.59$8.77
+2.10%		$8.79$8.6170,398 shs$184.17 million
02/13/2024$8.96$8.59
-4.13%		$8.99$8.5958,105 shs$180.39 million
02/12/2024$8.99$8.96
-0.33%		$9.20$8.96113,045 shs$188.16 million
02/09/2024$8.80$8.99
+2.16%		$9.04$8.7974,592 shs$188.79 million
02/08/2024$8.58$8.80
+2.56%		$8.88$8.6061,235 shs$184.80 million
02/07/2024$8.66$8.58
-0.92%		$8.73$8.5761,238 shs$180.18 million
02/06/2024$8.73$8.66
-0.80%		$8.80$8.5159,685 shs$181.86 million
02/05/2024$8.58$8.73
+1.75%		$8.77$8.4878,181 shs$183.33 million
02/02/2024$8.66$8.58
-0.92%		$8.66$8.4849,622 shs$180.18 million
02/01/2024$8.54$8.66
+1.41%		$8.67$8.4584,258 shs$181.86 million
01/31/2024$8.65$8.54
-1.27%		$8.68$8.5065,856 shs$179.34 million
01/30/2024$8.62$8.65
+0.35%		$8.67$8.5073,373 shs$181.65 million
01/29/2024$8.53$8.62
+1.06%		$8.63$8.4869,595 shs$181.02 million
01/26/2024$8.64$8.53
-1.27%		$8.70$8.5060,002 shs$179.13 million
01/25/2024$8.74$8.64
-1.14%		$8.81$8.5854,151 shs$181.44 million
01/24/2024$8.79$8.74
-0.57%		$8.84$8.6959,648 shs$183.54 million
01/23/2024$8.83$8.79
-0.45%		$8.98$8.7775,035 shs$184.59 million
01/22/2024$8.73$8.83
+1.15%		$8.98$8.7089,106 shs$185.43 million

Related Companies:
This page (NASDAQ:MRAM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry