S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
S&P 500   5,047.77 (-0.28%)
DOW   37,771.67 (+0.10%)
QQQ   430.88 (-0.04%)
AAPL   170.12 (-1.49%)
MSFT   415.45 (+0.44%)
META   499.26 (-0.19%)
GOOGL   153.91 (-0.61%)
AMZN   183.51 (-0.06%)
TSLA   156.02 (-3.38%)
NVDA   869.57 (+1.11%)
AMD   163.06 (+1.71%)
NIO   3.79 (-2.57%)
BABA   69.76 (-1.22%)
T   15.99 (-1.54%)
F   12.09 (-1.14%)
MU   120.01 (-1.12%)
GE   154.06 (+0.23%)
CGC   6.66 (-4.58%)
DIS   113.56 (+0.54%)
AMC   2.61 (+5.67%)
PFE   25.93 (+0.08%)
PYPL   63.66 (+0.24%)
XOM   118.77 (-0.76%)
Free Trial

Marin Software (MRIN) Stock Chart & Stock Price History

→ A.I. “Perfect Storm” Could Send THESE Stocks Sky High (From InvestorPlace) (Ad)
Free MRIN Stock Alerts
$2.26
-0.42 (-15.67%)
(As of 10:39 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marin Software Stock Price Performance

5 Day
Performance
-37.28%
1 Month
Performance
+17.16%
3 Month
Performance
+2.75%
6 Month
Performance
-15.60%
Year-To-Date
Performance
+2.77%
1 Year
Performance
-56.20%
Receive MRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
REVEALED: Elon Musk’s Secret A.I. Facility?
I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.
Click here to see the details because there’s a lot of money at stake.

MRIN Stock Chart for Tuesday, April, 16, 2024

MRIN Chart by TradingView

Marin Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$2.95$2.68
-9.05%		$3.33$2.42373,097 shs$48.43 million
04/12/2024$3.60$2.95
-18.23%		$3.29$2.89567,595 shs$10.85 million
04/11/2024$3.90$3.60
-7.56%		$3.76$3.121.50 million shs$10.85 million
04/10/2024$1.72$3.90
+126.30%		$5.45$2.8338.36 million shs$11.74 million
04/09/2024$1.68$1.72
+2.79%		$1.80$1.62326,848 shs$5.19 million
04/08/2024$1.77$1.68
-5.55%		$1.77$1.6732,578 shs$5.05 million
04/05/2024$1.90$1.77
-6.72%		$1.90$1.6817,200 shs$5.34 million
04/04/2024$1.68$1.90
+13.21%		$1.98$1.7449,649 shs$5.73 million
04/03/2024$1.68$1.68$1.74$1.6223,267 shs$5.06 million
04/02/2024$1.79$1.68
-6.04%		$1.77$1.6616,990 shs$5.06 million
04/01/2024$1.83$1.79
-2.30%		$1.85$1.7418,904 shs$5.39 million
03/29/2024$1.83$1.83$1.86$1.6827,810 shs$5.51 million
03/28/2024$1.68$1.83
+8.93%		$1.86$1.6827,608 shs$5.51 million
03/27/2024$1.77$1.68
-5.12%		$1.83$1.6235,930 shs$5.06 million
03/26/2024$1.80$1.77
-1.63%		$1.86$1.4442,314 shs$5.33 million
03/25/2024$2.00$1.80
-10.18%		$2.03$1.8052,566 shs$5.42 million
03/22/2024$2.08$2.00
-3.61%		$2.04$1.9217,381 shs$6.04 million
03/21/2024$1.96$2.08
+5.90%		$2.16$1.9656,297 shs$6.26 million
03/20/2024$2.02$1.96
-2.62%		$2.10$1.9618,216 shs$5.91 million
03/19/2024$1.99$2.02
+1.45%		$2.08$1.9821,048 shs$6.07 million
03/18/2024$1.93$1.99
+3.02%		$2.16$1.9717,707 shs$5.99 million
03/15/2024$1.91$1.93
+0.94%		$2.10$1.8620,013 shs$5.81 million
03/14/2024$1.86$1.91
+2.74%		$1.91$1.867,921 shs$5.75 million
03/13/2024$1.83$1.86
+1.77%		$1.97$1.8219,909 shs$5.60 million
03/12/2024$1.85$1.83
-1.39%		$1.85$1.805,352 shs$5.50 million
03/11/2024$1.83$1.85
+1.48%		$1.92$1.8010,520 shs$5.58 million
03/08/2024$1.83$1.83
-0.03%		$1.90$1.809,451 shs$5.50 million
03/07/2024$1.80$1.83
+1.50%		$1.86$1.8015,639 shs$5.50 million
03/06/2024$1.77$1.80
+1.56%		$1.88$1.7710,732 shs$5.42 million
03/05/2024$1.83$1.77
-3.27%		$1.87$1.7424,908 shs$5.34 million
03/04/2024$2.03$1.83
-9.91%		$2.01$1.8143,827 shs$5.52 million
03/01/2024$1.97$2.03
+3.42%		$2.04$1.977,078 shs$6.13 million
02/29/2024$2.01$1.97
-2.15%		$1.98$1.958,603 shs$5.92 million
02/28/2024$2.15$2.01
-6.69%		$2.10$2.0112,030 shs$6.05 million
02/27/2024$2.08$2.15
+3.76%		$2.16$1.9228,012 shs$6.48 million
02/26/2024$2.10$2.08
-1.31%		$2.22$1.9820,068 shs$6.24 million
02/23/2024$2.34$2.10
-10.06%		$2.34$2.1030,471 shs$6.33 million
02/22/2024$2.33$2.34
+0.21%		$2.34$2.2220,310 shs$7.03 million
02/21/2024$2.28$2.33
+2.21%		$2.40$2.2110,342 shs$7.02 million
02/20/2024$2.24$2.28
+2.17%		$2.34$2.2211,424 shs$6.87 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/19/2024$2.24$2.24$2.34$2.1616,217 shs$6.72 million
02/16/2024$2.23$2.24
+0.40%		$2.34$2.1616,220 shs$6.72 million
02/15/2024$2.22$2.23
+0.27%		$2.31$2.1710,301 shs$6.69 million
02/14/2024$2.30$2.22
-3.65%		$2.43$2.1718,423 shs$6.68 million
02/13/2024$2.37$2.30
-2.76%		$2.43$2.2515,105 shs$6.93 million
02/12/2024$2.39$2.37
-0.95%		$2.43$2.3419,324 shs$7.12 million
02/09/2024$2.40$2.39
-0.35%		$2.43$2.3419,057 shs$7.22 million
02/08/2024$2.43$2.40
-1.21%		$2.43$2.3410,227 shs$7.22 million
02/07/2024$2.35$2.43
+3.32%		$2.43$2.347,050 shs$7.31 million
02/06/2024$2.37$2.35
-0.71%		$2.39$2.315,824 shs$7.07 million
02/05/2024$2.43$2.37
-2.52%		$2.46$2.2726,826 shs$7.12 million
02/02/2024$2.40$2.43
+1.38%		$2.52$2.3049,390 shs$7.31 million
02/01/2024$2.35$2.40
+2.07%		$2.40$2.315,573 shs$7.21 million
01/31/2024$2.36$2.35
-0.66%		$2.40$2.297,233 shs$7.06 million
01/30/2024$2.28$2.36
+3.68%		$2.46$2.1722,179 shs$7.11 million
01/29/2024$2.22$2.28
+2.70%		$2.28$2.184,429 shs$6.86 million
01/26/2024$2.25$2.22
-1.46%		$2.25$2.164,610 shs$6.68 million
01/25/2024$2.33$2.25
-3.47%		$2.28$2.176,148 shs$6.77 million
01/24/2024$2.28$2.33
+2.37%		$2.46$2.2818,560 shs$7.02 million
01/23/2024$2.33$2.28
-2.09%		$2.34$2.218,300 shs$6.86 million
01/22/2024$2.40$2.33
-2.98%		$2.37$2.2110,245 shs$7.00 million
01/19/2024$2.23$2.40
+7.53%		$2.40$2.1111,224 shs$7.22 million
01/18/2024$2.27$2.23
-1.85%		$2.46$2.189,776 shs$6.71 million
01/17/2024$2.20$2.27
+3.38%		$2.28$2.146,146 shs$6.84 million
01/16/2024$2.31$2.20
-4.68%		$2.34$2.109,994 shs$6.61 million
01/15/2024$2.31$2.31$2.40$2.273,483 shs$6.94 million

Related Companies:
This page (NASDAQ:MRIN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press