Marten Transport (MRTN) Stock Chart & Stock Price History → Make This $3 Trade the Instant the Opening Bell Rings (From Monument Traders Alliance) (Ad) Free MRTN Stock Alerts $18.48 +0.04 (+0.22%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Marten Transport Stock Price Performance5 Day Performance+1.87%1 Month Performance-1.33%3 Month Performance-12.99%6 Month Performance-6.76%Year-To-Date Performance-11.92%1 Year Performance-10.03% Receive MRTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> MRTN Stock Chart for Friday, March, 29, 2024 MRTN Chart by TradingView Marten Transport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$18.44$18.48+0.22%$18.73$18.34595,247 shs$1.50 billion03/27/2024$18.43$18.44+0.05%$18.58$18.40386,726 shs$1.50 billion03/26/2024$18.45$18.43-0.11%$18.49$18.17557,393 shs$1.50 billion03/25/2024$18.14$18.45+1.71%$18.46$18.05475,485 shs$1.50 billion03/22/2024$18.41$18.14-1.47%$18.49$18.11537,685 shs$1.48 billion03/21/2024$18.31$18.41+0.55%$18.52$18.28386,566 shs$1.50 billion Get the Latest News and Ratings for MRTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$18.09$18.31+1.22%$18.44$17.88587,169 shs$1.49 billion03/19/2024$18.10$18.09-0.06%$18.19$17.97898,574 shs$1.47 billion03/18/2024$18.59$18.10-2.64%$18.66$18.08335,098 shs$1.47 billion03/15/2024$18.61$18.59-0.11%$18.98$18.474.84 million shs$1.51 billion03/14/2024$18.99$18.61-2.00%$18.95$18.35874,775 shs$1.51 billion03/13/2024$19.02$18.99-0.16%$19.17$18.80606,447 shs$1.54 billion03/12/2024$18.88$19.02+0.74%$19.05$18.64668,204 shs$1.55 billion03/11/2024$18.89$18.88-0.05%$18.90$18.49531,426 shs$1.54 billion03/08/2024$18.76$18.89+0.69%$19.34$18.74431,007 shs$1.54 billion03/07/2024$18.39$18.76+2.01%$18.83$18.49340,978 shs$1.53 billion03/06/2024$18.34$18.39+0.27%$18.53$18.27320,186 shs$1.50 billion03/05/2024$18.38$18.34-0.22%$18.65$18.24268,702 shs$1.49 billion03/04/2024$18.70$18.38-1.71%$18.96$18.34287,404 shs$1.49 billion03/01/2024$18.85$18.70-0.80%$19.05$18.35551,410 shs$1.52 billion02/29/2024$18.73$18.85+0.64%$19.10$18.71688,813 shs$1.53 billion02/28/2024$19.11$18.73-1.99%$19.11$18.60363,134 shs$1.52 billion02/27/2024$19.28$19.11-0.88%$19.38$19.11217,636 shs$1.55 billion02/26/2024$19.53$19.28-1.28%$19.51$19.25177,346 shs$1.57 billion02/23/2024$19.40$19.53+0.67%$19.61$19.28210,080 shs$1.59 billion02/22/2024$19.25$19.40+0.78%$19.42$19.03607,946 shs$1.58 billion02/21/2024$18.96$19.25+1.53%$19.27$18.87333,087 shs$1.57 billion02/20/2024$19.19$18.96-1.20%$19.18$18.73224,022 shs$1.54 billion02/19/2024$19.19$19.19$19.54$19.15233,100 shs$1.56 billion02/16/2024$19.64$19.19-2.29%$19.54$19.15233,138 shs$1.56 billion02/15/2024$19.49$19.64+0.77%$19.74$19.27267,112 shs$1.60 billion02/14/2024$19.46$19.49+0.15%$19.79$19.30230,288 shs$1.58 billion02/13/2024$20.15$19.46-3.42%$19.98$19.26310,968 shs$1.58 billion02/12/2024$19.65$20.15+2.54%$20.24$19.62307,617 shs$1.64 billion02/09/2024$19.45$19.65+1.03%$19.67$19.12207,728 shs$1.60 billion02/08/2024$19.47$19.45-0.10%$19.45$19.07233,561 shs$1.58 billion02/07/2024$19.21$19.47+1.35%$19.55$19.16235,985 shs$1.58 billion02/06/2024$19.11$19.21+0.52%$19.38$19.05267,903 shs$1.56 billion02/05/2024$19.23$19.11-0.62%$19.25$18.90569,679 shs$1.55 billion02/02/2024$19.06$19.23+0.89%$19.34$18.73300,580 shs$1.56 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$18.50$19.06+3.03%$19.07$18.42803,212 shs$1.55 billion01/31/2024$18.97$18.50-2.48%$19.23$18.50366,509 shs$1.50 billion01/30/2024$19.02$18.97-0.26%$19.28$18.76449,087 shs$1.54 billion01/29/2024$19.28$19.02-1.35%$19.30$18.82370,910 shs$1.55 billion01/26/2024$20.39$19.28-5.44%$20.71$19.28440,533 shs$1.57 billion01/25/2024$20.28$20.39+0.54%$20.70$20.15298,290 shs$1.66 billion01/24/2024$20.66$20.28-1.84%$20.88$20.28201,515 shs$1.65 billion01/23/2024$20.62$20.66+0.19%$20.88$20.51318,470 shs$1.68 billion01/22/2024$19.85$20.62+3.88%$20.71$19.90288,033 shs$1.68 billion01/19/2024$19.74$19.85+0.56%$19.87$19.37258,487 shs$1.61 billion01/18/2024$19.41$19.74+1.70%$19.79$19.39160,511 shs$1.61 billion01/17/2024$19.55$19.41-0.72%$19.46$19.23167,324 shs$1.58 billion01/16/2024$19.89$19.55-1.71%$19.79$19.45200,128 shs$1.59 billion01/15/2024$19.89$19.89$20.37$19.74172,600 shs$1.62 billion01/12/2024$19.94$19.89-0.25%$20.37$19.74172,605 shs$1.62 billion01/11/2024$20.01$19.94-0.35%$20.02$19.59262,873 shs$1.62 billion01/10/2024$19.59$20.01+2.14%$20.53$19.81276,281 shs$1.63 billion01/09/2024$20.14$19.59-2.73%$19.86$19.42244,245 shs$1.59 billion01/08/2024$19.90$20.14+1.21%$20.15$19.79173,514 shs$1.64 billion01/05/2024$19.84$19.90+0.30%$19.91$19.58169,375 shs$1.62 billion01/04/2024$20.00$19.84-0.80%$20.11$19.75217,596 shs$1.61 billion01/03/2024$20.53$20.00-2.58%$20.58$19.97232,370 shs$1.63 billion01/02/2024$20.98$20.53-2.14%$21.08$20.00299,182 shs$1.67 billion01/01/2024$20.98$20.98$21.33$20.96276,700 shs$1.71 billion12/29/2023$21.24$20.98-1.22%$21.33$20.96276,554 shs$1.71 billion12/28/2023$21.32$21.24-0.38%$21.38$21.06272,253 shs$1.73 billion12/27/2023$21.24$21.32+0.38%$21.38$21.16231,417 shs$1.73 billion Related Companies: HTLD Stock Price Chart WERN Stock Price Chart ULH Stock Price Chart CVLG Stock Price Chart ARCB Stock Price Chart SNDR Stock Price Chart CDLR Stock Price Chart GBX Stock Price Chart LPG Stock Price Chart ULCC Stock Price Chart Receive MRTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRTN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marten Transport, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.