NASDAQ:MSAC

Medicus Sciences Acquisition Stock Chart and Price History

$9.77

0.00 (0.00%)

(As of 05/20/2022 12:00 AM ET)

Add

Compare

Today's Range: $9.77
▼
$9.77
50-Day Range: $9.74
▼
$9.85
52-Week Range: $9.58
▼
$9.85

Volume: 11,017 shs
Average Volume: 17,544 shs
Market Capitalization: $113.43 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: N/A

Medicus Sciences Acquisition (NASDAQ:MSAC) Price Performance

5 Day Performance: 0.00%
1 Month Performance: -0.61%
3 Month Performance: +0.72%
Year-To-Date Performance: +0.51%
1 Year Performance: +1.03%

Medicus Sciences Acquisition (NASDAQ MSAC) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Medicus Sciences Acquisition (NASDAQ:MSAC) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/20/2022	$9.77	$9.77	$9.77	$9.77	11,017 shs	$113.48 million
05/19/2022	$9.77	$9.77	$9.77	$9.77	1,516 shs	$113.48 million
05/18/2022	$9.77	$9.77	$9.77	$9.77	1 shs	$113.43 million
05/17/2022	$9.77	$9.77	$9.77	$9.77	1 shs	$113.43 million
05/16/2022	$9.77	$9.77	$9.77	$9.77	202 shs	$113.48 million
05/13/2022	$9.78	$9.77 -0.10%	$9.77	$9.77	151 shs	$113.48 million
05/12/2022	$9.78	$9.78	$9.78	$9.78	147 shs	$113.60 million
05/11/2022	$9.79	$9.78 -0.10%	$9.78	$9.78	773 shs	$113.60 million
05/10/2022	$9.80	$9.79 -0.10%	$9.81	$9.74	208,464 shs	$113.71 million
05/09/2022	$9.83	$9.80 -0.31%	$9.83	$9.78	77,991 shs	$113.83 million

05/06/2022	$9.83	$9.83	$9.83	$9.83	151 shs	$114.18 million
05/05/2022	$9.85	$9.83 -0.20%	$9.85	$9.83	2,538 shs	$114.18 million
05/04/2022	$9.85	$9.85	$9.85	$9.83	1,911 shs	$114.41 million
05/03/2022	$9.85	$9.85	$9.85	$9.83	1,471 shs	$114.41 million
05/02/2022	$9.84	$9.85 +0.10%	$9.85	$9.82	34,016 shs	$114.41 million
04/29/2022	$9.83	$9.84 +0.10%	$9.85	$9.84	368 shs	$114.29 million
04/28/2022	$9.83	$9.83	$9.84	$9.80	3,192 shs	$114.18 million
04/27/2022	$9.83	$9.83	$9.84	$9.83	10,007 shs	$114.18 million
04/26/2022	$9.83	$9.83	$9.84	$9.83	3,674 shs	$114.18 million
04/25/2022	$9.83	$9.83	$9.83	$9.83	4,257 shs	$114.18 million
04/22/2022	$9.83	$9.83	$9.83	$9.83	3 shs	$114.18 million
04/21/2022	$9.83	$9.83	$9.83	$9.83	1,921 shs	$114.18 million
04/20/2022	$9.82	$9.83 +0.10%	$9.83	$9.83	7,493 shs	$114.18 million
04/19/2022	$9.82	$9.82	$9.82	$9.82	3,656 shs	$114.06 million
04/18/2022	$9.81	$9.82 +0.10%	$9.82	$9.82	366 shs	$114.06 million
04/15/2022	$9.81	$9.81	$9.81	$9.80	380 shs	$113.89 million
04/14/2022	$9.81	$9.81	$9.81	$9.80	380 shs	$113.94 million
04/13/2022	$9.80	$9.81 +0.10%	$9.81	$9.81	8,171 shs	$113.94 million
04/12/2022	$9.81	$9.80 -0.10%	$9.80	$9.80	1,763 shs	$113.83 million
04/11/2022	$9.81	$9.81	$9.81	$9.81	11 shs	$113.94 million
04/08/2022	$9.78	$9.81 +0.31%	$9.82	$9.80	92,650 shs	$113.94 million
04/07/2022	$9.78	$9.78	$9.78	$9.78	200 shs	$113.55 million
04/06/2022	$9.78	$9.78	$9.78	$9.78	200 shs	$113.60 million
04/05/2022	$9.78	$9.78	$9.78	$9.78	111 shs	$113.60 million
04/04/2022	$9.78	$9.78	$9.78	$9.77	604 shs	$113.60 million
04/01/2022	$9.78	$9.78	$9.79	$9.77	83,425 shs	$113.60 million
03/31/2022	$9.80	$9.78 -0.20%	$9.79	$9.78	7,302 shs	$113.60 million
03/30/2022	$9.77	$9.80 +0.31%	$9.80	$9.80	128 shs	$113.83 million
03/29/2022	$9.78	$9.77 -0.10%	$9.78	$9.77	4,587 shs	$113.48 million
03/28/2022	$9.78	$9.78	$9.78	$9.78	227 shs	$113.60 million
03/25/2022	$9.77	$9.77	$9.77	$9.77	200 shs	$113.48 million
03/24/2022	$9.77	$9.77	$9.78	$9.76	12,924 shs	$113.48 million
03/21/2022	$9.77	$9.77	$9.77	$9.77	1,200 shs	$113.48 million
03/18/2022	$9.77	$9.77	$9.77	$9.77	1,200 shs	$113.48 million
03/18/2022	$9.77	$9.77	$9.77	$9.77	1,200 shs	$113.48 million
03/17/2022	$9.78	$9.77 -0.05%	$9.77	$9.77	7,395 shs	$113.48 million
03/16/2022	$9.74	$9.78 +0.32%	$9.78	$9.75	7,395 shs	$113.54 million
03/15/2022	$9.75	$9.74 -0.07%	$9.74	$9.74	520 shs	$113.17 million
03/14/2022	$9.75	$9.75	$9.77	$9.73	8,595 shs	$113.25 million
03/11/2022	$9.77	$9.75 -0.20%	$9.77	$9.75	710 shs	$113.25 million
03/10/2022	$9.77	$9.77	$9.77	$9.75	554,073 shs	$113.48 million
03/09/2022	$9.75	$9.77 +0.21%	$9.77	$9.72	1.06 million shs	$113.48 million
03/08/2022	$9.76	$9.75 -0.10%	$9.75	$9.75	9,920 shs	$113.25 million
03/07/2022	$9.76	$9.76	$9.76	$9.76	1,300 shs	$113.36 million
03/04/2022	$9.75	$9.76 +0.10%	$9.80	$9.76	1,322 shs	$113.36 million
03/03/2022	$9.75	$9.75	$9.75	$9.73	25,817 shs	$113.25 million
03/02/2022	$9.73	$9.75 +0.21%	$9.75	$9.73	15,663 shs	$113.25 million
03/01/2022	$9.73	$9.73	$9.73	$9.73	52,712 shs	$113.01 million
02/28/2022	$9.71	$9.73 +0.21%	$9.74	$9.71	52,712 shs	$113.01 million
02/25/2022	$9.72	$9.71 -0.10%	$9.71	$9.71	125 shs	$112.78 million
02/24/2022	$9.72	$9.72	$9.72	$9.72	3 shs	$112.90 million
02/23/2022	$9.70	$9.72 +0.21%	$9.72	$9.71	2,992 shs	$112.90 million
02/22/2022	$9.70	$9.70	$9.70	$9.70	1,000 shs	$112.67 million
02/21/2022	$9.70	$9.70	$9.70	$9.70	12,400 shs	$112.67 million

This page was last updated on 5/22/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources