S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:MSAC

Medicus Sciences Acquisition Stock Chart and Price History

$9.77
0.00 (0.00%)
(As of 05/20/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.77
$9.77
50-Day Range
$9.74
$9.85
52-Week Range
$9.58
$9.85
Volume
11,017 shs
Average Volume
17,544 shs
Market Capitalization
$113.43 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Medicus Sciences Acquisition (NASDAQ:MSAC) Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.61%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+1.03%

Medicus Sciences Acquisition (NASDAQ MSAC) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Medicus Sciences Acquisition (NASDAQ:MSAC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$9.77$9.77$9.77$9.7711,017 shs$113.48 million
05/19/2022$9.77$9.77$9.77$9.771,516 shs$113.48 million
05/18/2022$9.77$9.77$9.77$9.771 shs$113.43 million
05/17/2022$9.77$9.77$9.77$9.771 shs$113.43 million
05/16/2022$9.77$9.77$9.77$9.77202 shs$113.48 million
05/13/2022$9.78$9.77
-0.10%
$9.77$9.77151 shs$113.48 million
05/12/2022$9.78$9.78$9.78$9.78147 shs$113.60 million
05/11/2022$9.79$9.78
-0.10%
$9.78$9.78773 shs$113.60 million
05/10/2022$9.80$9.79
-0.10%
$9.81$9.74208,464 shs$113.71 million
05/09/2022$9.83$9.80
-0.31%
$9.83$9.7877,991 shs$113.83 million
05/06/2022$9.83$9.83$9.83$9.83151 shs$114.18 million
05/05/2022$9.85$9.83
-0.20%
$9.85$9.832,538 shs$114.18 million
05/04/2022$9.85$9.85$9.85$9.831,911 shs$114.41 million
05/03/2022$9.85$9.85$9.85$9.831,471 shs$114.41 million
05/02/2022$9.84$9.85
+0.10%
$9.85$9.8234,016 shs$114.41 million
04/29/2022$9.83$9.84
+0.10%
$9.85$9.84368 shs$114.29 million
04/28/2022$9.83$9.83$9.84$9.803,192 shs$114.18 million
04/27/2022$9.83$9.83$9.84$9.8310,007 shs$114.18 million
04/26/2022$9.83$9.83$9.84$9.833,674 shs$114.18 million
04/25/2022$9.83$9.83$9.83$9.834,257 shs$114.18 million
04/22/2022$9.83$9.83$9.83$9.833 shs$114.18 million
04/21/2022$9.83$9.83$9.83$9.831,921 shs$114.18 million
04/20/2022$9.82$9.83
+0.10%
$9.83$9.837,493 shs$114.18 million
04/19/2022$9.82$9.82$9.82$9.823,656 shs$114.06 million
04/18/2022$9.81$9.82
+0.10%
$9.82$9.82366 shs$114.06 million
04/15/2022$9.81$9.81$9.81$9.80380 shs$113.89 million
04/14/2022$9.81$9.81$9.81$9.80380 shs$113.94 million
04/13/2022$9.80$9.81
+0.10%
$9.81$9.818,171 shs$113.94 million
04/12/2022$9.81$9.80
-0.10%
$9.80$9.801,763 shs$113.83 million
04/11/2022$9.81$9.81$9.81$9.8111 shs$113.94 million
04/08/2022$9.78$9.81
+0.31%
$9.82$9.8092,650 shs$113.94 million
04/07/2022$9.78$9.78$9.78$9.78200 shs$113.55 million
04/06/2022$9.78$9.78$9.78$9.78200 shs$113.60 million
04/05/2022$9.78$9.78$9.78$9.78111 shs$113.60 million
04/04/2022$9.78$9.78$9.78$9.77604 shs$113.60 million
04/01/2022$9.78$9.78$9.79$9.7783,425 shs$113.60 million
03/31/2022$9.80$9.78
-0.20%
$9.79$9.787,302 shs$113.60 million
03/30/2022$9.77$9.80
+0.31%
$9.80$9.80128 shs$113.83 million
03/29/2022$9.78$9.77
-0.10%
$9.78$9.774,587 shs$113.48 million
03/28/2022$9.78$9.78$9.78$9.78227 shs$113.60 million
03/25/2022$9.77$9.77$9.77$9.77200 shs$113.48 million
03/24/2022$9.77$9.77$9.78$9.7612,924 shs$113.48 million
03/21/2022$9.77$9.77$9.77$9.771,200 shs$113.48 million
03/18/2022$9.77$9.77$9.77$9.771,200 shs$113.48 million
03/18/2022$9.77$9.77$9.77$9.771,200 shs$113.48 million
03/17/2022$9.78$9.77
-0.05%
$9.77$9.777,395 shs$113.48 million
03/16/2022$9.74$9.78
+0.32%
$9.78$9.757,395 shs$113.54 million
03/15/2022$9.75$9.74
-0.07%
$9.74$9.74520 shs$113.17 million
03/14/2022$9.75$9.75$9.77$9.738,595 shs$113.25 million
03/11/2022$9.77$9.75
-0.20%
$9.77$9.75710 shs$113.25 million
03/10/2022$9.77$9.77$9.77$9.75554,073 shs$113.48 million
03/09/2022$9.75$9.77
+0.21%
$9.77$9.721.06 million shs$113.48 million
03/08/2022$9.76$9.75
-0.10%
$9.75$9.759,920 shs$113.25 million
03/07/2022$9.76$9.76$9.76$9.761,300 shs$113.36 million
03/04/2022$9.75$9.76
+0.10%
$9.80$9.761,322 shs$113.36 million
03/03/2022$9.75$9.75$9.75$9.7325,817 shs$113.25 million
03/02/2022$9.73$9.75
+0.21%
$9.75$9.7315,663 shs$113.25 million
03/01/2022$9.73$9.73$9.73$9.7352,712 shs$113.01 million
02/28/2022$9.71$9.73
+0.21%
$9.74$9.7152,712 shs$113.01 million
02/25/2022$9.72$9.71
-0.10%
$9.71$9.71125 shs$112.78 million
02/24/2022$9.72$9.72$9.72$9.723 shs$112.90 million
02/23/2022$9.70$9.72
+0.21%
$9.72$9.712,992 shs$112.90 million
02/22/2022$9.70$9.70$9.70$9.701,000 shs$112.67 million
02/21/2022$9.70$9.70$9.70$9.7012,400 shs$112.67 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.