S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Did You Get Your Free Bitcoin Yet? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Did You Get Your Free Bitcoin Yet? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Did You Get Your Free Bitcoin Yet? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Your Money is Not Safe (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Can't believe it's happening again (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
Did You Get Your Free Bitcoin Yet? (Ad)
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
Free Trial

Middlesex Water (MSEX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free MSEX Stock Alerts
$45.84
-1.55 (-3.27%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Middlesex Water Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-9.85%
3 Month
Performance
-21.44%
6 Month
Performance
-27.86%
Year-To-Date
Performance
-27.78%
1 Year
Performance
-39.96%
Receive MSEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MSEX Stock Chart for Tuesday, April, 16, 2024

MSEX Chart by TradingView

Middlesex Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$47.07$47.39
+0.68%		$47.51$46.06174,096 shs$844.59 million
04/12/2024$47.96$47.07
-1.86%		$48.06$46.6688,357 shs$838.79 million
04/11/2024$47.85$47.96
+0.23%		$48.40$47.4482,809 shs$854.74 million
04/10/2024$50.00$47.85
-4.30%		$48.74$47.60109,062 shs$891.10 million
04/09/2024$48.93$50.00
+2.19%		$50.05$49.1382,015 shs$891 million
04/08/2024$48.26$48.93
+1.39%		$49.25$48.15108,781 shs$871.93 million
04/05/2024$49.75$48.26
-2.99%		$49.42$48.05120,129 shs$859.99 million
04/04/2024$48.55$49.75
+2.47%		$50.27$48.88125,481 shs$886.55 million
04/03/2024$49.64$48.55
-2.20%		$49.47$48.21132,469 shs$865.16 million
04/02/2024$51.25$49.64
-3.14%		$51.18$49.32118,839 shs$884.59 million
04/01/2024$52.50$51.25
-2.38%		$52.55$51.0584,710 shs$913.28 million
03/29/2024$52.50$52.50$53.31$52.3398,373 shs$935.55 million
03/28/2024$52.40$52.50
+0.19%		$53.31$52.3398,373 shs$935.55 million
03/27/2024$50.44$52.40
+3.89%		$52.47$50.5289,212 shs$933.77 million
03/26/2024$50.47$50.44
-0.06%		$50.95$49.9380,446 shs$898.84 million
03/25/2024$50.98$50.47
-1.00%		$51.27$49.9778,762 shs$899.38 million
03/22/2024$51.33$50.98
-0.68%		$51.50$50.8365,743 shs$908.46 million
03/21/2024$51.42$51.33
-0.18%		$52.27$51.0086,215 shs$914.70 million
03/20/2024$50.33$51.42
+2.17%		$51.63$49.93121,864 shs$916.30 million
03/19/2024$51.39$50.33
-2.06%		$51.58$50.33135,875 shs$896.88 million
03/18/2024$52.57$51.39
-2.24%		$52.78$51.31142,735 shs$915.77 million
03/15/2024$51.84$52.57
+1.41%		$52.83$51.25720,549 shs$936.80 million
03/14/2024$51.83$51.84
+0.02%		$52.01$51.02190,557 shs$923.79 million
03/13/2024$51.45$51.83
+0.74%		$52.68$51.27118,179 shs$923.61 million
03/12/2024$51.55$51.45
-0.19%		$51.75$50.99153,606 shs$916.84 million
03/11/2024$52.36$51.55
-1.55%		$52.89$51.15194,266 shs$918.62 million
03/08/2024$51.50$52.36
+1.67%		$52.76$51.44155,192 shs$933.06 million
03/07/2024$51.90$51.50
-0.77%		$52.79$51.19143,360 shs$917.73 million
03/06/2024$51.53$51.90
+0.72%		$53.07$51.70135,365 shs$924.86 million
03/05/2024$51.42$51.53
+0.21%		$53.07$51.45180,581 shs$917.75 million
03/04/2024$51.30$51.42
+0.23%		$51.97$50.35166,772 shs$915.79 million
03/01/2024$50.89$51.30
+0.81%		$51.49$48.59258,216 shs$913.65 million
02/29/2024$51.11$50.89
-0.43%		$52.31$50.66172,092 shs$906.35 million
02/28/2024$50.92$51.11
+0.37%		$52.01$50.3094,031 shs$910.27 million
02/27/2024$50.62$50.92
+0.59%		$51.53$50.32194,901 shs$906.89 million
02/26/2024$51.80$50.62
-2.28%		$53.19$49.72191,986 shs$901.39 million
02/23/2024$51.47$51.80
+0.64%		$52.47$50.05262,646 shs$922.56 million
02/22/2024$54.31$51.47
-5.23%		$54.97$51.052.20 million shs$916.53 million
02/21/2024$55.33$54.31
-1.84%		$55.61$53.61423,467 shs$967.26 million
02/20/2024$56.08$55.33
-1.34%		$56.49$54.80137,833 shs$985.43 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/19/2024$56.08$56.08$56.61$54.9295,500 shs$998.79 million
02/16/2024$56.26$56.08
-0.32%		$56.61$54.9295,503 shs$998.79 million
02/15/2024$54.51$56.26
+3.21%		$56.28$54.83128,462 shs$1.00 billion
02/14/2024$54.29$54.51
+0.41%		$55.81$53.62106,607 shs$970.82 million
02/13/2024$57.58$54.29
-5.71%		$56.40$53.89133,987 shs$966.91 million
02/12/2024$56.44$57.58
+2.02%		$57.98$56.5575,132 shs$1.03 billion
02/09/2024$56.03$56.44
+0.73%		$56.52$55.2576,737 shs$1.01 billion
02/08/2024$54.29$56.03
+3.21%		$56.14$54.01137,502 shs$997.89 million
02/07/2024$55.47$54.29
-2.13%		$55.38$54.17161,136 shs$966.91 million
02/06/2024$54.56$55.47
+1.67%		$55.65$54.36177,375 shs$987.92 million
02/05/2024$56.07$54.56
-2.69%		$56.12$54.34149,030 shs$971.71 million
02/02/2024$57.23$56.07
-2.03%		$56.99$55.7084,573 shs$998.44 million
02/01/2024$55.97$57.23
+2.25%		$57.61$56.0387,536 shs$1.02 billion
01/31/2024$56.66$55.97
-1.22%		$58.04$55.8692,678 shs$996.83 million
01/30/2024$57.83$56.66
-2.02%		$57.69$56.5558,357 shs$1.01 billion
01/29/2024$56.57$57.83
+2.23%		$57.90$55.8398,314 shs$1.03 billion
01/26/2024$58.00$56.57
-2.47%		$58.63$56.47113,695 shs$1.01 billion
01/25/2024$57.50$58.00
+0.87%		$58.82$57.38104,470 shs$1.03 billion
01/24/2024$60.53$57.50
-5.01%		$60.75$57.44304,940 shs$1.02 billion
01/23/2024$59.49$60.53
+1.75%		$61.01$58.68140,181 shs$1.08 billion
01/22/2024$57.42$59.49
+3.61%		$60.69$57.08111,826 shs$1.06 billion
01/19/2024$58.46$57.42
-1.78%		$58.79$56.67181,255 shs$1.02 billion
01/18/2024$58.60$58.46
-0.24%		$59.62$57.13117,475 shs$1.04 billion
01/17/2024$60.32$58.60
-2.85%		$60.45$58.34123,162 shs$1.04 billion
01/16/2024$61.55$60.32
-2.00%		$61.86$60.20142,063 shs$1.07 billion
01/15/2024$61.55$61.55$62.91$61.3199,700 shs$1.10 billion

Related Companies:
This page (NASDAQ:MSEX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Can't believe it's happening again
Manward Press
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings