Free Trial

Mid-Southern Bancorp (MSVB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MSVB Stock Alerts
$14.00
-0.25 (-1.75%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Mid-Southern Bancorp Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-2.44%
3 Month
Performance
+40.56%
6 Month
Performance
+41.41%
Year-To-Date
Performance
+38.34%
1 Year
Performance
+22.81%
Receive MSVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-Southern Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MSVB Stock Chart for Tuesday, April, 23, 2024

MSVB Chart by TradingView

Mid-Southern Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.25$14.00
-1.75%		$14.00$13.255,230 shs$40.39 million
04/19/2024$14.25$14.25$14.29$14.253,110 shs$41.04 million
04/18/2024$14.30$14.25
-0.35%		$14.25$14.2021,982 shs$41.04 million
04/17/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/15/2024$14.30$14.30$14.30$14.30100 shs$41.18 million
04/12/2024$14.30$14.30$14.30$14.302 shs$41.18 million
04/11/2024$14.49$14.30
-1.31%		$14.30$14.30100 shs$41.18 million
04/10/2024$14.45$14.49
+0.28%		$14.49$14.492,943 shs$41.73 million
04/09/2024$14.45$14.45$14.49$14.37111 shs$41.62 million
04/08/2024$14.45$14.45$14.45$14.45300 shs$41.69 million
04/05/2024$14.49$14.45
-0.28%		$14.45$14.25300 shs$41.62 million
04/04/2024$14.49$14.49$14.49$14.495,325 shs$41.73 million
04/03/2024$14.38$14.49
+0.76%		$14.49$14.43183 shs$41.73 million
04/02/2024$14.38$14.38$14.38$14.381 shs$41.41 million
04/01/2024$14.38$14.38$14.38$14.381 shs$41.41 million
03/29/2024$14.27$14.38
+0.77%		$14.38$14.38100 shs$41.41 million
03/28/2024$14.27$14.27$14.27$14.27200 shs$41.10 million
03/26/2024$14.30$14.27
-0.21%		$14.30$14.27200 shs$41.10 million
03/25/2024$14.35$14.30
-0.35%		$14.30$14.30101 shs$41.18 million
03/22/2024$14.25$14.35
+0.70%		$14.35$14.351,201 shs$41.33 million
03/21/2024$14.25$14.25$14.25$14.182,250 shs$41.04 million
03/20/2024$14.20$14.25
+0.35%		$14.25$14.259,600 shs$41.04 million
03/19/2024$14.02$14.20
+1.28%		$14.20$14.046,336 shs$40.97 million
03/18/2024$14.00$14.02
+0.14%		$14.25$14.011,542 shs$40.38 million
03/15/2024$14.00$14.00$14.00$14.00110 shs$40.32 million
03/14/2024$14.00$14.00$14.00$14.00110 shs$40.39 million
03/13/2024$14.02$14.00
-0.14%		$14.00$13.9519,462 shs$40.32 million
03/12/2024$13.82$14.02
+1.45%		$14.02$14.021,080 shs$40.38 million
03/11/2024$13.96$13.82
-1.00%		$13.86$13.821,350 shs$39.80 million
03/08/2024$13.81$13.96
+1.09%		$13.96$13.70319 shs$40.21 million
03/07/2024$13.81$13.81$13.90$13.701,700 shs$39.77 million
03/05/2024$13.85$13.81
-0.29%		$13.90$13.801,700 shs$39.77 million
03/04/2024$13.80$13.85
+0.36%		$14.02$13.794,251 shs$39.89 million
02/27/2024$13.65$13.80
+1.10%		$13.80$13.80180 shs$39.74 million
02/26/2024$13.65$13.65$13.65$13.653 shs$39.31 million
02/23/2024$13.60$13.65
+0.37%		$13.65$13.65300 shs$39.31 million
02/22/2024$13.60$13.60$13.60$13.601,601 shs$39.17 million
02/19/2024$13.60$13.60$13.60$13.461,600 shs$39.24 million
02/16/2024$13.58$13.60
+0.15%		$13.60$13.461,601 shs$39.17 million
02/15/2024$13.53$13.58
+0.37%		$13.58$13.55349 shs$39.18 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/14/2024$13.53$13.53
-0.02%		$13.53$13.53502 shs$38.97 million
02/13/2024$13.53$13.53
+0.02%		$13.55$13.451,800 shs$38.97 million
02/12/2024$13.45$13.53
+0.59%		$13.53$13.503,590 shs$38.97 million
02/08/2024$13.56$13.45
-0.81%		$13.55$13.453,959 shs$38.74 million
02/07/2024$13.62$13.56
-0.44%		$13.58$13.501,745 shs$39.05 million
02/06/2024$13.64$13.62
-0.15%		$13.62$13.62200 shs$39.23 million
02/05/2024$13.58$13.64
+0.44%		$13.64$13.62451 shs$39.35 million
02/02/2024$13.60$13.58
-0.15%		$13.58$13.58150 shs$39.11 million
02/01/2024$13.50$13.60
+0.74%		$13.60$13.504,406 shs$39.17 million
01/31/2024$13.44$13.50
+0.45%		$13.50$13.443,778 shs$38.95 million
01/30/2024$13.25$13.44
+1.43%		$13.44$13.2017,161 shs$38.71 million
01/29/2024$13.54$13.25
-2.14%		$13.55$12.95120,914 shs$38.16 million
01/26/2024$9.96$13.54
+35.94%		$13.85$13.50157,984 shs$39.06 million
01/25/2024$9.96$9.96$9.96$9.961,400 shs$28.69 million
01/23/2024$9.97$9.96
-0.10%		$10.20$9.961,400 shs$28.69 million
01/22/2024$10.04$9.97
-0.70%		$10.02$9.96877 shs$28.71 million

Related Companies:
This page (NASDAQ:MSVB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press