NASDAQ:MTEM

Molecular Templates (MTEM) Stock Chart & Stock Price History

$6.23

-0.09 (-1.42%)

(As of 10/2/2023 ET)

Compare

Today's Range: $5.95
▼
$6.49
50-Day Range: $6.12
▼
$9.30
52-Week Range: $4.65
▼
$12.75

Volume: 11,751 shs
Average Volume: 25,346 shs
Market Capitalization: $33.52 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $15.00

Molecular Templates Stock Price Performance

5 Day Performance: -0.16%
1 Month Performance: -26.79%
3 Month Performance: -13.47%
6 Month Performance: +9.33%
Year-To-Date Performance: +26.63%
1 Year Performance: -44.60%

Receive MTEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Templates and its competitors with MarketBeat's FREE daily newsletter

MTEM Stock Chart for Monday, October, 2, 2023

Molecular Templates Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$6.15	$6.32 +2.76%	$6.58	$5.98	7,808 shs	$34.00 million
09/28/2023	$6.24	$6.15 -1.44%	$6.47	$5.97	2,205 shs	$33.09 million
09/27/2023	$6.12	$6.24 +1.96%	$6.47	$6.11	6,220 shs	$33.57 million
09/26/2023	$6.23	$6.12 -1.77%	$6.30	$6.08	9,318 shs	$32.91 million
09/25/2023	$6.70	$6.23 -7.01%	$6.77	$6.23	9,971 shs	$33.52 million
09/22/2023	$6.55	$6.62 +1.07%	$6.77	$6.35	11,749 shs	$35.62 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$6.79	$6.55 -3.46%	$6.68	$6.14	8,598 shs	$35.22 million
09/20/2023	$6.61	$6.79 +2.65%	$7.15	$6.01	30,177 shs	$36.50 million
09/19/2023	$6.37	$6.61 +3.77%	$7.19	$6.37	29,656 shs	$35.56 million
09/18/2023	$6.86	$6.37 -7.14%	$6.73	$5.91	10,705 shs	$34.25 million
09/15/2023	$7.10	$6.86 -3.38%	$7.17	$6.34	33,586 shs	$36.91 million
09/14/2023	$7.48	$7.10 -5.08%	$7.52	$7.10	7,850 shs	$38.18 million
09/13/2023	$7.83	$7.48 -4.47%	$7.87	$7.48	5,845 shs	$40.22 million
09/12/2023	$7.99	$7.83 -2.00%	$7.97	$7.80	1,679 shs	$42.10 million
09/11/2023	$7.96	$7.99 +0.38%	$8.17	$7.86	8,873 shs	$42.96 million
09/08/2023	$8.22	$7.96 -3.16%	$8.22	$7.93	4,694 shs	$42.83 million
09/07/2023	$8.23	$8.22 -0.12%	$8.40	$8.09	4,739 shs	$44.22 million
09/06/2023	$8.40	$8.23 -2.02%	$8.50	$8.23	2,557 shs	$44.28 million
09/05/2023	$8.51	$8.40 -1.29%	$8.73	$8.27	15,051 shs	$45.19 million
09/04/2023	$8.51	$8.51	$8.65	$8.50	3,600 shs	$45.78 million
09/01/2023	$8.51	$8.51	$8.65	$8.50	3,693 shs	$45.76 million
08/31/2023	$8.50	$8.51 +0.12%	$8.63	$8.50	6,427 shs	$45.76 million
08/30/2023	$8.22	$8.50 +3.41%	$8.63	$8.23	1,993 shs	$45.73 million
08/29/2023	$8.27	$8.22 -0.60%	$8.64	$8.22	3,335 shs	$44.22 million
08/28/2023	$8.70	$8.27 -4.94%	$8.62	$8.22	5,449 shs	$44.49 million
08/25/2023	$8.95	$8.66 -3.24%	$8.99	$8.66	3,171 shs	$46.59 million
08/24/2023	$8.80	$8.95 +1.70%	$8.95	$8.72	3,831 shs	$48.15 million
08/23/2023	$9.00	$8.80 -2.22%	$8.99	$8.79	5,019 shs	$47.34 million
08/22/2023	$8.92	$9.00 +0.90%	$9.03	$8.59	10,651 shs	$48.42 million
08/21/2023	$9.00	$8.92 -0.89%	$9.11	$8.89	17,860 shs	$47.96 million
08/18/2023	$8.90	$9.00 +1.12%	$9.15	$8.90	7,022 shs	$48.42 million
08/17/2023	$8.36	$8.90 +6.46%	$9.14	$8.30	20,175 shs	$33.46 million
08/16/2023	$8.30	$8.36 +0.72%	$8.52	$8.28	8,819 shs	$31.43 million
08/15/2023	$8.52	$8.30 -2.58%	$8.51	$8.30	14,851 shs	$467.71 million
08/14/2023	$0.60	$8.52 +1,319.53%	$8.85	$8.43	21,915 shs	$480.10 million
08/11/2023	$8.85	$9.00 +1.71%	$9.33	$8.25	13,486 shs	$33.82 million
08/10/2023	$9.02	$8.85 -1.81%	$9.07	$8.70	5,176 shs	$33.25 million
08/09/2023	$8.33	$9.02 +8.29%	$9.35	$8.55	11,948 shs	$33.87 million
08/08/2023	$8.45	$8.33 -1.47%	$8.68	$8.10	6,874 shs	$31.27 million
08/07/2023	$8.73	$8.45 -3.21%	$8.73	$8.37	8,299 shs	$31.74 million

08/04/2023	$8.99	$8.73 -2.94%	$9.00	$8.70	8,454 shs	$32.80 million
08/03/2023	$9.30	$8.99 -3.29%	$9.45	$8.84	14,986 shs	$33.79 million
08/02/2023	$8.88	$9.30 +4.73%	$9.45	$8.55	15,614 shs	$34.94 million
08/01/2023	$9.02	$8.88 -1.50%	$9.45	$8.71	22,051 shs	$33.36 million
07/31/2023	$8.25	$9.02 +9.27%	$9.29	$8.10	32,002 shs	$33.87 million
07/28/2023	$7.86	$8.25 +4.92%	$8.36	$7.88	10,157 shs	$31.00 million
07/27/2023	$8.79	$7.86 -10.53%	$8.70	$7.80	10,720 shs	$29.54 million
07/26/2023	$7.65	$8.79 +14.90%	$8.95	$7.65	19,936 shs	$33.02 million
07/25/2023	$8.08	$7.65 -5.27%	$8.40	$7.50	9,117 shs	$28.74 million
07/24/2023	$8.96	$8.08 -9.82%	$9.09	$7.96	14,321 shs	$30.34 million
07/21/2023	$8.56	$8.96 +4.61%	$9.45	$8.42	67,209 shs	$33.64 million
07/20/2023	$8.25	$8.56 +3.76%	$8.77	$8.02	17,266 shs	$32.16 million
07/19/2023	$8.24	$8.25 +0.13%	$9.00	$7.95	78,535 shs	$30.99 million
07/18/2023	$8.23	$8.24 +0.15%	$8.55	$7.97	14,400 shs	$30.95 million
07/17/2023	$7.40	$8.23 +11.26%	$8.25	$6.96	20,972 shs	$30.91 million
07/14/2023	$7.65	$7.40 -3.33%	$7.80	$6.83	26,091 shs	$27.78 million
07/13/2023	$7.05	$7.65 +8.51%	$7.65	$6.75	142,935 shs	$28.74 million
07/12/2023	$7.01	$7.05 +0.53%	$7.35	$6.96	23,418 shs	$26.48 million
07/11/2023	$7.14	$7.01 -1.79%	$7.47	$6.98	7,200 shs	$26.34 million
07/10/2023	$7.05	$7.14 +1.30%	$7.49	$6.90	5,103 shs	$26.82 million
07/07/2023	$7.20	$7.05 -2.08%	$7.28	$6.90	1,561 shs	$26.48 million
07/06/2023	$7.05	$7.20 +2.11%	$7.20	$6.83	2,409 shs	$27.04 million
07/05/2023	$7.02	$7.05 +0.43%	$7.20	$6.90	3,087 shs	$26.48 million
07/04/2023	$7.02	$7.02	$7.20	$6.83	4,863 shs	$26.37 million
07/03/2023	$7.20	$7.02 -2.50%	$7.20	$6.83	4,861 shs	$26.37 million

Related Companies:

This page (NASDAQ:MTEM) was last updated on 10/2/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Molecular Templates (MTEM) Stock Chart & Stock Price History

Molecular Templates Stock Price Performance

MTEM Stock Chart for Monday, October, 2, 2023

Molecular Templates Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info