Free Trial

Molecular Templates (MTEM) Stock Chart & Stock Price History

$1.34
-0.09 (-6.29%)
(As of 07/19/2024 08:56 PM ET)

Molecular Templates Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
+22.94%
3 Month
Performance
-10.67%
6 Month
Performance
-63.98%
Year-To-Date
Performance
-64.08%
1 Year
Performance
-85.04%
Receive MTEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Templates and its competitors with MarketBeat's FREE daily newsletter

MTEM Stock Chart for Monday, July, 22, 2024

Molecular Templates Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$1.43$1.34
-6.29%
$1.42$1.347,569 shs$8.82 million
07/18/2024$1.39$1.43
+2.88%
$1.50$1.3762,713 shs$9.41 million
07/17/2024$1.39$1.39$1.40$1.2718,880 shs$9.15 million
07/16/2024$1.41$1.39
-1.42%
$1.41$1.2145,168 shs$9.15 million
07/15/2024$1.37$1.41
+2.92%
$1.41$1.368,174 shs$9.28 million
07/12/2024$1.38$1.37
-0.72%
$1.40$1.2713,089 shs$9.02 million
07/11/2024$1.32$1.38
+4.55%
$1.38$1.3018,408 shs$9.08 million
07/10/2024$1.34$1.32
-1.49%
$1.36$1.276,937 shs$8.69 million
07/09/2024$1.29$1.34
+3.88%
$1.34$1.274,472 shs$8.82 million
07/08/2024$1.19$1.29
+8.40%
$1.29$1.1513,603 shs$8.49 million
07/05/2024$1.19$1.19$1.25$1.1315,110 shs$7.83 million
07/04/2024$1.19$1.19$1.24$1.169,587 shs$7.83 million
07/03/2024$1.16$1.19
+2.59%
$1.24$1.169,587 shs$7.84 million
07/02/2024$1.20$1.16
-3.33%
$1.28$1.1560,002 shs$7.63 million
07/01/2024$1.15$1.20
+4.35%
$1.22$1.1520,914 shs$7.90 million
06/28/2024$1.11$1.15
+3.60%
$1.15$1.087,338 shs$7.57 million
06/27/2024$1.08$1.11
+2.78%
$1.11$1.082,237 shs$7.30 million
06/26/2024$1.01$1.08
+6.93%
$1.10$1.0336,527 shs$7.11 million
06/25/2024$1.04$1.01
-2.88%
$1.10$1.0132,535 shs$6.65 million
06/24/2024$1.09$1.04
-4.59%
$1.28$1.0456,865 shs$6.85 million
06/21/2024$1.19$1.09
-8.40%
$1.23$1.0944,363 shs$7.17 million
06/20/2024$1.24$1.19
-4.03%
$1.29$1.1953,503 shs$7.83 million
06/19/2024$1.24$1.24$1.36$1.2336,274 shs$8.16 million
06/18/2024$1.35$1.24
-8.15%
$1.36$1.2336,273 shs$8.16 million
06/17/2024$1.31$1.35
+3.45%
$1.43$1.2635,247 shs$8.88 million
06/14/2024$1.40$1.31
-6.79%
$1.40$1.2554,918 shs$8.59 million
06/13/2024$1.43$1.40
-2.10%
$1.45$1.3359,740 shs$9.21 million
06/12/2024$1.11$1.43
+28.83%
$1.45$1.12160,221 shs$9.41 million
06/11/2024$1.17$1.11
-5.13%
$1.19$1.0530,589 shs$7.30 million
06/10/2024$1.18$1.17
-0.85%
$1.22$1.1426,325 shs$7.70 million
06/07/2024$1.34$1.18
-11.94%
$1.35$1.1715,625 shs$7.76 million
06/06/2024$1.30$1.34
+3.08%
$1.40$1.2538,547 shs$8.82 million
06/05/2024$1.28$1.30
+1.56%
$1.32$1.2322,608 shs$8.56 million
06/04/2024$1.35$1.28
-5.19%
$1.35$1.2658,562 shs$8.42 million
06/03/2024$1.22$1.35
+10.66%
$1.48$1.20125,574 shs$8.88 million
05/31/2024$1.22$1.22$1.32$1.1870,399 shs$8.03 million
05/30/2024$1.16$1.22
+5.17%
$1.27$1.02382,236 shs$8.03 million
05/29/2024$1.27$1.16
-8.66%
$1.27$1.1227,452 shs$7.63 million
05/28/2024$1.25$1.27
+1.60%
$1.30$1.2018,666 shs$8.36 million
05/27/2024$1.25$1.25$1.34$1.1653,500 shs$8.23 million
Kiss of death from Joe Biden (Ad)

As you’ll discover, behind closed doors in D.C. the elites have manufactured a shocking new economic and social crisis that threatens everything. Elon Musk calls it “staggering.”

To get all the details, click here to stream this new documentary.
05/24/2024$1.30$1.28
-1.54%
$1.34$1.1653,524 shs$8.42 million
05/23/2024$1.36$1.30
-4.41%
$1.37$1.2824,606 shs$8.55 million
05/22/2024$1.36$1.36$1.37$1.3314,318 shs$8.95 million
05/21/2024$1.43$1.36
-4.90%
$1.44$1.3617,125 shs$8.95 million
05/20/2024$1.45$1.43
-1.38%
$1.45$1.32118,100 shs$9.41 million
05/17/2024$1.45$1.45$1.53$1.4221,263 shs$9.55 million
05/16/2024$1.45$1.45$1.50$1.3919,228 shs$9.54 million
05/15/2024$1.49$1.45
-2.68%
$1.58$1.4156,067 shs$9.54 million
05/14/2024$1.41$1.49
+5.67%
$1.52$1.3165,134 shs$9.80 million
05/13/2024$1.48$1.41
-4.73%
$1.55$1.2758,266 shs$9.28 million
05/10/2024$1.55$1.48
-4.52%
$1.62$1.4671,871 shs$9.74 million
05/09/2024$1.60$1.55
-3.13%
$1.63$1.4960,981 shs$10.20 million
05/08/2024$1.61$1.60
-0.62%
$1.71$1.5237,591 shs$10.53 million
05/07/2024$1.64$1.61
-1.83%
$1.67$1.5631,367 shs$10.59 million
05/06/2024$1.67$1.64
-1.80%
$1.75$1.6154,767 shs$10.79 million
05/03/2024$1.73$1.67
-3.19%
$1.78$1.6381,114 shs$10.99 million
05/02/2024$1.65$1.73
+4.55%
$1.73$1.5543,286 shs$11.35 million
05/01/2024$1.64$1.65
+0.61%
$1.70$1.5543,645 shs$10.86 million
04/30/2024$1.73$1.64
-5.20%
$1.72$1.6248,410 shs$10.79 million
04/29/2024$1.71$1.73
+1.47%
$1.75$1.6318,936 shs$11.38 million
04/26/2024$1.59$1.72
+8.18%
$1.74$1.5169,212 shs$9.24 million
04/25/2024$1.64$1.59
-3.05%
$1.69$1.5147,796 shs$8.54 million
04/24/2024$1.55$1.64
+5.81%
$1.67$1.5214,777 shs$8.81 million
04/23/2024$1.50$1.55
+3.33%
$1.59$1.4523,267 shs$8.32 million
04/22/2024$1.47$1.50
+2.04%
$1.54$1.4026,240 shs$8.06 million

This page (NASDAQ:MTEM) was last updated on 7/22/2024 by MarketBeat.com Staff

From Our Partners