QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
QQQ   431.84 (+0.18%)
AAPL   172.13 (-0.32%)
MSFT   417.14 (+0.85%)
META   502.41 (+0.44%)
GOOGL   154.80 (-0.04%)
AMZN   184.36 (+0.40%)
TSLA   156.86 (-2.86%)
NVDA   878.05 (+2.10%)
AMD   163.11 (+1.74%)
NIO   3.80 (-2.31%)
BABA   69.84 (-1.10%)
T   16.09 (-0.92%)
F   12.17 (-0.49%)
MU   120.00 (-1.13%)
GE   154.98 (+0.83%)
CGC   6.84 (-2.01%)
DIS   113.58 (+0.56%)
AMC   2.53 (+2.43%)
PFE   25.93 (+0.08%)
PYPL   63.40 (-0.17%)
XOM   118.84 (-0.70%)
Free Trial

Molecular Templates (MTEM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MTEM Stock Alerts
$1.75
-0.03 (-1.68%)
(As of 10:03 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Molecular Templates Stock Price Performance

5 Day
Performance
-9.32%
1 Month
Performance
-36.36%
3 Month
Performance
-51.25%
6 Month
Performance
-72.65%
Year-To-Date
Performance
-53.08%
1 Year
Performance
-75.18%
Receive MTEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Templates and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

MTEM Stock Chart for Tuesday, April, 16, 2024

MTEM Chart by TradingView

Molecular Templates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.89$1.78
-5.82%		$1.89$1.6987,860 shs$9.56 million
04/12/2024$1.93$1.89
-2.07%		$1.94$1.8055,550 shs$10.15 million
04/11/2024$1.84$1.93
+4.89%		$1.94$1.73200,746 shs$10.36 million
04/10/2024$1.85$1.84
-0.54%		$1.90$1.7968,202 shs$9.88 million
04/09/2024$1.98$1.85
-6.57%		$2.04$1.691.76 million shs$9.93 million
04/08/2024$1.98$1.98$2.01$1.8296,663 shs$10.64 million
04/05/2024$1.80$1.98
+10.00%		$2.02$1.9294,592 shs$10.63 million
04/04/2024$1.80$1.80$1.84$1.7421,162 shs$9.67 million
04/03/2024$1.90$1.80
-5.26%		$1.89$1.7081,677 shs$9.67 million
04/02/2024$2.07$1.90
-8.21%		$2.07$1.8735,235 shs$10.20 million
04/01/2024$2.24$2.07
-7.59%		$2.19$2.0654,631 shs$11.12 million
03/29/2024$2.24$2.24$2.78$2.10378,403 shs$12.04 million
03/28/2024$2.35$2.24
-4.68%		$2.78$2.10377,259 shs$12.03 million
03/27/2024$2.29$2.35
+2.62%		$2.44$2.308,557 shs$12.62 million
03/26/2024$2.39$2.29
-4.18%		$2.48$2.0427,650 shs$12.30 million
03/25/2024$1.85$2.39
+29.19%		$2.45$1.92119,830 shs$12.83 million
03/22/2024$1.80$1.85
+2.78%		$1.88$1.7914,305 shs$9.93 million
03/21/2024$1.75$1.80
+2.86%		$1.85$1.7023,490 shs$9.67 million
03/20/2024$1.78$1.75
-1.69%		$1.91$1.6828,303 shs$9.40 million
03/19/2024$2.07$1.78
-14.01%		$2.52$1.70130,234 shs$9.57 million
03/18/2024$2.75$2.07
-24.73%		$2.76$2.0071,920 shs$11.12 million
03/15/2024$2.76$2.75
-0.36%		$2.81$2.6113,406 shs$14.77 million
03/14/2024$2.73$2.76
+1.10%		$2.81$2.5221,560 shs$14.83 million
03/13/2024$2.87$2.73
-4.71%		$2.98$2.7011,891 shs$14.66 million
03/12/2024$3.19$2.87
-10.19%		$3.20$2.8124,587 shs$15.39 million
03/11/2024$3.48$3.19
-8.33%		$3.56$2.9722,088 shs$17.13 million
03/08/2024$3.40$3.48
+2.35%		$3.65$3.3011,348 shs$18.69 million
03/07/2024$3.63$3.40
-6.34%		$3.65$2.9630,238 shs$18.26 million
03/06/2024$3.98$3.63
-8.79%		$3.82$3.6111,095 shs$19.49 million
03/05/2024$3.85$3.98
+3.38%		$3.98$3.6523,789 shs$21.39 million
03/04/2024$3.68$3.85
+4.62%		$4.12$3.8021,754 shs$20.67 million
03/01/2024$3.85$3.68
-4.42%		$3.84$3.5912,157 shs$19.76 million
02/29/2024$3.84$3.85
+0.26%		$4.00$3.7011,883 shs$20.69 million
02/28/2024$4.03$3.84
-4.71%		$4.10$3.7811,498 shs$20.62 million
02/27/2024$3.92$4.03
+2.81%		$4.03$3.957,175 shs$21.64 million
02/26/2024$4.00$3.92
-2.00%		$4.10$3.8619,727 shs$21.05 million
02/23/2024$3.86$4.00
+3.63%		$4.09$3.845,331 shs$21.48 million
02/22/2024$3.91$3.86
-1.28%		$4.01$3.854,153 shs$20.73 million
02/21/2024$3.95$3.91
-1.01%		$4.09$3.888,826 shs$21.00 million
02/20/2024$3.74$3.95
+5.61%		$4.10$3.7030,298 shs$21.21 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$3.74$3.74$3.74$3.5917,200 shs$20.08 million
02/16/2024$3.62$3.74
+3.31%		$3.74$3.5917,262 shs$20.08 million
02/15/2024$3.69$3.62
-1.90%		$3.70$3.622,954 shs$19.45 million
02/14/2024$3.62$3.69
+1.93%		$3.70$3.616,267 shs$19.82 million
02/13/2024$3.54$3.62
+2.26%		$3.69$3.541,939 shs$19.44 million
02/12/2024$3.51$3.54
+0.85%		$3.70$3.543,457 shs$19.01 million
02/09/2024$3.51$3.67
+4.56%		$3.67$3.461,332 shs$19.71 million
02/08/2024$3.50$3.51
+0.29%		$3.70$3.446,873 shs$18.85 million
02/07/2024$3.62$3.50
-3.31%		$3.74$3.453,654 shs$18.80 million
02/06/2024$3.43$3.62
+5.54%		$3.72$3.445,156 shs$19.44 million
02/05/2024$3.68$3.43
-6.79%		$3.72$3.432,872 shs$18.43 million
02/02/2024$3.56$3.68
+3.37%		$3.68$3.481,252 shs$19.76 million
02/01/2024$3.51$3.56
+1.42%		$3.73$3.564,063 shs$19.13 million
01/31/2024$3.58$3.51
-1.96%		$3.57$3.4010,852 shs$18.85 million
01/30/2024$3.66$3.58
-2.19%		$3.68$3.444,895 shs$19.23 million
01/29/2024$3.74$3.66
-2.14%		$3.72$3.433,217 shs$19.65 million
01/26/2024$3.74$3.57
-4.68%		$3.74$3.4013,079 shs$19.14 million
01/25/2024$3.76$3.74
-0.53%		$3.88$3.633,505 shs$20.08 million
01/24/2024$3.55$3.76
+5.92%		$3.76$3.54913 shs$20.19 million
01/23/2024$3.72$3.55
-4.57%		$3.75$3.5523,617 shs$19.06 million
01/22/2024$3.72$3.72
-0.13%		$3.94$3.674,025 shs$19.98 million
01/19/2024$3.78$3.69
-2.38%		$3.78$3.69589 shs$19.82 million
01/18/2024$3.74$3.78
+1.07%		$3.88$3.672,169 shs$20.30 million
01/17/2024$3.59$3.74
+4.18%		$3.84$3.577,195 shs$20.08 million
01/16/2024$3.60$3.59
-0.28%		$3.66$3.594,571 shs$19.28 million
01/15/2024$3.60$3.60$3.62$3.59900 shs$19.33 million

Related Companies:
This page (NASDAQ:MTEM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press