S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Materialise (MTLS) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free MTLS Stock Alerts
$4.97
-0.11 (-2.17%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Materialise Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
0.00%
3 Month
Performance
-17.72%
6 Month
Performance
-1.19%
Year-To-Date
Performance
-24.30%
1 Year
Performance
-36.85%
Receive MTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Materialise and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

MTLS Stock Chart for Tuesday, April, 16, 2024

MTLS Chart by TradingView

Materialise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$5.08$4.97
-2.17%		$5.09$4.9090,225 shs$293.58 million
04/12/2024$5.12$5.08
-0.78%		$5.23$5.0645,107 shs$300.08 million
04/11/2024$5.12$5.12$5.16$5.0646,189 shs$302.44 million
04/10/2024$5.34$5.12
-4.12%		$5.30$5.1055,443 shs$302.44 million
04/09/2024$5.28$5.34
+1.14%		$5.40$5.3028,807 shs$315.43 million
04/08/2024$5.17$5.28
+2.13%		$5.45$5.1779,014 shs$311.89 million
04/05/2024$5.20$5.17
-0.58%		$5.25$5.1444,257 shs$305.38 million
04/04/2024$5.19$5.20
+0.19%		$5.42$5.1887,928 shs$307.16 million
04/03/2024$5.16$5.19
+0.58%		$5.29$5.10206,958 shs$306.57 million
04/02/2024$5.32$5.16
-3.01%		$5.32$5.1562,384 shs$304.80 million
04/01/2024$5.28$5.32
+0.76%		$5.40$5.3149,067 shs$314.25 million
03/29/2024$5.28$5.28$5.40$5.17121,369 shs$311.89 million
03/28/2024$5.13$5.28
+2.92%		$5.40$5.17121,027 shs$311.89 million
03/27/2024$5.02$5.13
+2.19%		$5.17$5.03138,103 shs$303.03 million
03/26/2024$5.03$5.02
-0.20%		$5.15$5.00108,582 shs$296.53 million
03/25/2024$4.95$5.03
+1.62%		$5.06$4.86171,397 shs$297.11 million
03/22/2024$5.11$4.95
-3.13%		$5.11$4.9594,399 shs$292.40 million
03/21/2024$5.04$5.11
+1.39%		$5.23$5.0587,956 shs$301.85 million
03/20/2024$5.02$5.04
+0.40%		$5.09$5.00152,616 shs$297.70 million
03/19/2024$5.01$5.02
+0.20%		$5.09$5.0141,898 shs$296.53 million
03/18/2024$4.97$5.01
+0.80%		$5.20$4.9899,400 shs$295.94 million
03/15/2024$5.02$4.97
-1.00%		$5.09$4.95103,830 shs$293.56 million
03/14/2024$5.13$5.02
-2.14%		$5.19$5.0270,211 shs$296.53 million
03/13/2024$5.13$5.13$5.23$5.1063,252 shs$303.03 million
03/12/2024$5.22$5.13
-1.72%		$5.20$5.1152,324 shs$303.03 million
03/11/2024$5.36$5.22
-2.61%		$5.40$5.2076,722 shs$308.33 million
03/08/2024$5.20$5.36
+3.08%		$5.43$5.2251,988 shs$316.62 million
03/07/2024$5.16$5.20
+0.78%		$5.27$5.1445,338 shs$307.16 million
03/06/2024$5.16$5.16$5.28$5.1181,043 shs$304.79 million
03/05/2024$5.21$5.16
-0.96%		$5.23$5.10106,520 shs$304.80 million
03/04/2024$5.38$5.21
-3.16%		$5.43$5.20116,239 shs$307.76 million
03/01/2024$5.40$5.38
-0.37%		$5.53$5.3749,518 shs$317.80 million
02/29/2024$5.33$5.40
+1.31%		$5.48$5.3556,566 shs$318.98 million
02/28/2024$5.49$5.33
-2.91%		$5.49$5.3071,460 shs$314.84 million
02/27/2024$5.50$5.49
-0.18%		$5.56$5.4253,443 shs$324.29 million
02/26/2024$5.63$5.50
-2.31%		$5.66$5.39228,334 shs$324.89 million
02/23/2024$5.42$5.63
+3.87%		$5.84$5.35153,276 shs$332.56 million
02/22/2024$5.52$5.42
-1.81%		$5.75$5.40104,405 shs$320.16 million
02/21/2024$5.95$5.52
-7.23%		$5.80$5.29315,627 shs$326.05 million
02/20/2024$5.87$5.95
+1.36%		$6.14$5.75149,139 shs$351.47 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$5.87$5.87$6.05$5.8435,500 shs$346.74 million
02/16/2024$6.04$5.87
-2.81%		$6.05$5.8435,436 shs$346.72 million
02/15/2024$5.83$6.04
+3.60%		$6.05$5.8982,917 shs$356.78 million
02/14/2024$5.78$5.83
+0.87%		$5.96$5.7764,471 shs$344.38 million
02/13/2024$5.98$5.78
-3.34%		$5.98$5.7082,498 shs$341.43 million
02/12/2024$5.60$5.98
+6.79%		$5.99$5.65112,774 shs$353.24 million
02/09/2024$5.53$5.60
+1.27%		$5.70$5.5352,233 shs$330.79 million
02/08/2024$5.57$5.53
-0.72%		$5.58$5.5163,843 shs$326.66 million
02/07/2024$5.59$5.57
-0.36%		$5.60$5.5266,415 shs$329.02 million
02/06/2024$5.69$5.59
-1.76%		$5.73$5.5855,832 shs$330.19 million
02/05/2024$5.70$5.69
-0.18%		$5.78$5.6487,843 shs$336.11 million
02/02/2024$5.86$5.70
-2.73%		$5.85$5.6564,651 shs$336.70 million
02/01/2024$5.67$5.86
+3.35%		$5.86$5.7155,263 shs$346.15 million
01/31/2024$5.69$5.67
-0.35%		$5.85$5.6297,125 shs$334.93 million
01/30/2024$6.10$5.69
-6.72%		$6.04$5.63147,256 shs$336.11 million
01/29/2024$5.83$6.10
+4.63%		$6.11$5.8194,863 shs$360.33 million
01/26/2024$5.93$5.83
-1.69%		$5.97$5.80101,822 shs$344.38 million
01/25/2024$6.04$5.93
-1.82%		$6.09$5.9176,558 shs$350.29 million
01/24/2024$6.11$6.04
-1.15%		$6.28$6.0464,331 shs$356.78 million
01/23/2024$6.07$6.11
+0.66%		$6.17$6.0744,746 shs$360.92 million
01/22/2024$5.99$6.07
+1.34%		$6.10$5.9467,460 shs$358.54 million
01/19/2024$5.96$5.99
+0.50%		$6.01$5.8789,830 shs$353.83 million
01/18/2024$5.96$5.96$6.02$5.8587,617 shs$352.06 million
01/17/2024$5.96$5.96$5.98$5.8176,127 shs$352.04 million
01/16/2024$6.04$5.96
-1.32%		$6.08$5.9679,447 shs$352.06 million
01/15/2024$6.04$6.04$6.19$6.02129,100 shs$356.78 million

Related Companies:
This page (NASDAQ:MTLS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts