Free Trial

MicroVision (MVIS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MVIS Stock Alerts
$1.42
+0.02 (+1.07%)
(As of 02:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MicroVision Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-17.65%
3 Month
Performance
-40.68%
6 Month
Performance
-27.46%
Year-To-Date
Performance
-47.37%
1 Year
Performance
-28.93%
Receive MVIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroVision and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MVIS Stock Chart for Tuesday, April, 23, 2024

MVIS Chart by TradingView

MicroVision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.40$1.40$1.44$1.341.73 million shs$273.38 million
04/19/2024$1.46$1.40
-4.11%		$1.48$1.391.53 million shs$273.37 million
04/18/2024$1.44$1.46
+1.39%		$1.54$1.411.34 million shs$285.09 million
04/17/2024$1.48$1.44
-2.70%		$1.50$1.411.37 million shs$281.19 million
04/16/2024$1.50$1.48
-1.33%		$1.51$1.461.21 million shs$289 million
04/15/2024$1.60$1.50
-6.25%		$1.65$1.502.22 million shs$292.91 million
04/12/2024$1.68$1.60
-4.76%		$1.66$1.601.34 million shs$312.43 million
04/11/2024$1.62$1.68
+3.70%		$1.69$1.611.52 million shs$328.05 million
04/10/2024$1.70$1.62
-4.71%		$1.68$1.602.58 million shs$316.34 million
04/09/2024$1.71$1.70
-0.58%		$1.79$1.681.29 million shs$331.96 million
04/08/2024$1.68$1.71
+1.79%		$1.72$1.661.87 million shs$333.91 million
04/05/2024$1.65$1.68
+1.82%		$1.69$1.612.83 million shs$328.05 million
04/04/2024$1.67$1.65
-1.20%		$1.74$1.652.18 million shs$322.20 million
04/03/2024$1.69$1.67
-1.18%		$1.71$1.621.66 million shs$326.10 million
04/02/2024$1.80$1.69
-6.11%		$1.81$1.691.71 million shs$330.01 million
04/01/2024$1.84$1.80
-2.17%		$1.85$1.751.85 million shs$351.49 million
03/29/2024$1.84$1.84$1.90$1.802.14 million shs$359.30 million
03/28/2024$1.82$1.84
+1.10%		$1.90$1.802.13 million shs$359.30 million
03/27/2024$1.69$1.82
+7.69%		$1.82$1.711.84 million shs$355.39 million
03/26/2024$1.72$1.69
-1.74%		$1.79$1.691.75 million shs$330.01 million
03/25/2024$1.70$1.72
+1.18%		$1.82$1.722.00 million shs$335.86 million
03/22/2024$1.74$1.70
-2.30%		$1.75$1.691.76 million shs$331.96 million
03/21/2024$1.81$1.74
-3.87%		$1.88$1.693.61 million shs$339.77 million
03/20/2024$1.71$1.81
+5.85%		$1.84$1.703.20 million shs$353.43 million
03/19/2024$1.78$1.71
-3.93%		$1.81$1.684.60 million shs$333.91 million
03/18/2024$1.92$1.78
-7.05%		$1.98$1.775.56 million shs$347.58 million
03/15/2024$2.08$1.92
-7.71%		$2.15$1.916.32 million shs$373.94 million
03/14/2024$2.31$2.08
-10.17%		$2.31$2.036.93 million shs$405.19 million
03/13/2024$2.33$2.31
-0.86%		$2.34$2.242.50 million shs$451.07 million
03/12/2024$2.39$2.33
-2.51%		$2.40$2.281.95 million shs$454.98 million
03/11/2024$2.47$2.39
-3.24%		$2.53$2.362.53 million shs$466.70 million
03/08/2024$2.38$2.47
+3.78%		$2.70$2.426.81 million shs$482.32 million
03/07/2024$2.18$2.38
+9.17%		$2.39$2.182.52 million shs$464.74 million
03/06/2024$2.07$2.18
+5.31%		$2.28$2.092.63 million shs$425.69 million
03/05/2024$2.23$2.07
-6.97%		$2.18$2.043.25 million shs$404.21 million
03/04/2024$2.31$2.23
-3.68%		$2.37$2.211.82 million shs$434.48 million
03/01/2024$2.36$2.31
-2.12%		$2.36$2.262.11 million shs$438.87 million
02/29/2024$2.15$2.36
+9.77%		$2.41$2.174.19 million shs$448.38 million
02/28/2024$2.23$2.15
-3.59%		$2.28$2.152.60 million shs$408.48 million
02/27/2024$2.09$2.23
+6.70%		$2.24$2.092.44 million shs$423.68 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$2.00$2.09
+4.50%		$2.10$1.991.88 million shs$397.08 million
02/23/2024$2.06$2.00
-2.91%		$2.06$2.001.75 million shs$379.98 million
02/22/2024$2.10$2.06
-1.90%		$2.14$2.041.56 million shs$391.38 million
02/21/2024$2.16$2.10
-2.78%		$2.22$2.081.42 million shs$398.98 million
02/20/2024$2.24$2.16
-3.57%		$2.27$2.102.16 million shs$410.38 million
02/19/2024$2.24$2.24$2.38$2.231.71 million shs$425.58 million
02/16/2024$2.39$2.24
-6.28%		$2.38$2.231.71 million shs$425.58 million
02/15/2024$2.41$2.39
-0.83%		$2.46$2.321.34 million shs$454.08 million
02/14/2024$2.40$2.41
+0.42%		$2.50$2.391.43 million shs$457.88 million
02/13/2024$2.59$2.40
-7.34%		$2.52$2.381.93 million shs$455.98 million
02/12/2024$2.61$2.59
-0.77%		$2.67$2.561.72 million shs$492.07 million
02/09/2024$2.47$2.61
+5.67%		$2.65$2.501.89 million shs$495.87 million
02/08/2024$2.37$2.47
+4.22%		$2.52$2.361.94 million shs$469.28 million
02/07/2024$2.42$2.37
-2.07%		$2.44$2.351.34 million shs$450.28 million
02/06/2024$2.36$2.42
+2.54%		$2.45$2.341.52 million shs$459.78 million
02/05/2024$2.44$2.36
-3.28%		$2.41$2.331.57 million shs$448.38 million
02/02/2024$2.41$2.44
+1.24%		$2.46$2.341.46 million shs$463.58 million
02/01/2024$2.38$2.41
+1.26%		$2.47$2.341.81 million shs$457.87 million
01/31/2024$2.49$2.38
-4.42%		$2.56$2.373.02 million shs$452.18 million
01/30/2024$2.52$2.49
-1.19%		$2.57$2.442.21 million shs$473.08 million
01/29/2024$2.39$2.52
+5.44%		$2.54$2.362.02 million shs$478.78 million
01/26/2024$2.40$2.39
-0.42%		$2.48$2.321.82 million shs$454.08 million
01/25/2024$2.35$2.40
+2.13%		$2.46$2.351.59 million shs$455.98 million
01/24/2024$2.36$2.35
-0.42%		$2.43$2.312.03 million shs$446.48 million
01/23/2024$2.36$2.36$2.41$2.281.06 million shs$448.38 million
01/22/2024$2.29$2.36
+3.28%		$2.42$2.251.54 million shs$448.38 million

Related Companies:
This page (NASDAQ:MVIS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media