Free Trial

Myriad Genetics (MYGN) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MYGN Stock Alerts
$18.63
+0.03 (+0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Myriad Genetics Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-15.24%
3 Month
Performance
-15.70%
6 Month
Performance
+26.82%
Year-To-Date
Performance
-2.66%
1 Year
Performance
-12.82%
Receive MYGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myriad Genetics and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

MYGN Stock Chart for Thursday, April, 25, 2024

MYGN Chart by TradingView

Myriad Genetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.60$18.63
+0.16%		$18.84$18.37481,132 shs$1.69 billion
04/23/2024$18.49$18.60
+0.59%		$19.00$18.51508,160 shs$1.68 billion
04/22/2024$18.50$18.49
-0.05%		$18.76$18.43485,015 shs$1.67 billion
04/19/2024$18.51$18.50
-0.05%		$18.69$18.25487,827 shs$1.66 billion
04/18/2024$18.64$18.51
-0.70%		$18.91$18.22643,929 shs$1.66 billion
04/17/2024$18.92$18.64
-1.48%		$19.31$18.60546,808 shs$1.68 billion
04/16/2024$19.17$18.92
-1.30%		$19.12$18.50477,102 shs$1.70 billion
04/15/2024$19.55$19.17
-1.94%		$19.71$18.98679,520 shs$1.72 billion
04/12/2024$20.50$19.55
-4.63%		$20.48$19.39492,340 shs$1.76 billion
04/11/2024$20.26$20.50
+1.18%		$20.56$19.81443,465 shs$1.84 billion
04/10/2024$20.88$20.26
-2.97%		$20.81$19.91576,066 shs$1.82 billion
04/09/2024$20.34$20.88
+2.65%		$21.06$20.37518,571 shs$1.88 billion
04/08/2024$20.26$20.34
+0.39%		$20.59$20.19495,433 shs$1.83 billion
04/05/2024$20.22$20.26
+0.20%		$20.53$19.77380,831 shs$1.82 billion
04/04/2024$20.30$20.22
-0.39%		$20.84$20.17531,219 shs$1.82 billion
04/03/2024$20.00$20.30
+1.50%		$20.36$19.68484,736 shs$1.82 billion
04/02/2024$21.44$20.00
-6.72%		$21.07$19.58705,425 shs$1.80 billion
04/01/2024$21.32$21.44
+0.56%		$21.48$20.73548,332 shs$1.93 billion
03/29/2024$21.32$21.32$21.67$21.16581,239 shs$1.92 billion
03/28/2024$21.40$21.32
-0.37%		$21.67$21.17581,239 shs$1.92 billion
03/27/2024$21.49$21.40
-0.42%		$21.80$21.33505,033 shs$1.92 billion
03/26/2024$21.98$21.49
-2.23%		$22.27$21.47548,795 shs$1.93 billion
03/25/2024$22.24$21.98
-1.17%		$22.25$21.57555,671 shs$1.98 billion
03/22/2024$22.30$22.24
-0.27%		$22.49$21.88417,711 shs$2.00 billion
03/21/2024$22.24$22.30
+0.27%		$22.71$21.94820,411 shs$2.00 billion
03/20/2024$21.60$22.24
+2.96%		$22.26$21.18711,282 shs$2.00 billion
03/19/2024$21.63$21.60
-0.14%		$21.93$21.44413,997 shs$1.94 billion
03/18/2024$21.16$21.63
+2.22%		$21.71$20.89505,316 shs$1.94 billion
03/15/2024$21.32$21.16
-0.75%		$21.70$21.042.27 million shs$1.90 billion
03/14/2024$21.53$21.32
-0.98%		$21.59$20.99578,083 shs$1.92 billion
03/13/2024$21.57$21.53
-0.19%		$22.18$21.30456,571 shs$1.94 billion
03/12/2024$22.58$21.57
-4.47%		$22.59$20.58495,490 shs$1.94 billion
03/11/2024$22.61$22.58
-0.13%		$23.29$22.46499,560 shs$2.03 billion
03/08/2024$22.81$22.61
-0.88%		$23.46$22.46348,133 shs$2.03 billion
03/07/2024$22.94$22.81
-0.57%		$23.37$22.44492,302 shs$2.05 billion
03/06/2024$22.23$22.94
+3.19%		$23.73$22.39835,653 shs$2.06 billion
03/05/2024$21.97$22.23
+1.18%		$22.31$21.52565,582 shs$2.00 billion
03/04/2024$22.18$21.97
-0.95%		$22.21$21.15551,761 shs$1.97 billion
03/01/2024$20.93$22.18
+5.97%		$22.21$20.59867,950 shs$1.82 billion
02/29/2024$21.61$20.93
-3.15%		$22.52$20.651.14 million shs$1.72 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$23.50$21.61
-8.04%		$23.75$20.931.09 million shs$1.78 billion
02/27/2024$22.93$23.50
+2.49%		$23.75$22.49946,044 shs$1.93 billion
02/26/2024$22.72$22.93
+0.92%		$23.11$22.26463,906 shs$1.88 billion
02/23/2024$23.10$22.72
-1.65%		$23.19$22.46326,897 shs$1.87 billion
02/22/2024$22.91$23.10
+0.83%		$23.53$22.83361,081 shs$1.90 billion
02/21/2024$23.50$22.91
-2.51%		$23.24$22.52517,098 shs$1.88 billion
02/20/2024$23.25$23.50
+1.08%		$23.62$22.77441,598 shs$1.93 billion
02/19/2024$23.25$23.25$23.70$22.96329,300 shs$1.91 billion
02/16/2024$23.59$23.25
-1.44%		$23.70$22.96329,315 shs$1.91 billion
02/15/2024$23.41$23.59
+0.77%		$23.75$23.13608,716 shs$1.94 billion
02/14/2024$21.31$23.41
+9.85%		$23.45$21.53599,331 shs$1.92 billion
02/13/2024$23.05$21.31
-7.55%		$22.46$20.95736,142 shs$1.75 billion
02/12/2024$22.00$23.05
+4.77%		$23.07$21.68665,939 shs$1.89 billion
02/09/2024$22.12$22.00
-0.54%		$22.63$21.951.14 million shs$1.81 billion
02/08/2024$21.98$22.12
+0.64%		$22.47$22.01396,524 shs$1.82 billion
02/07/2024$22.46$21.98
-2.14%		$22.44$21.96464,305 shs$1.81 billion
02/06/2024$21.85$22.46
+2.79%		$22.70$21.70627,031 shs$1.85 billion
02/05/2024$21.27$21.85
+2.73%		$22.13$20.74460,735 shs$1.80 billion
02/02/2024$21.61$21.27
-1.57%		$21.54$20.98367,378 shs$1.75 billion
02/01/2024$21.39$21.61
+1.03%		$21.71$21.24361,343 shs$1.78 billion
01/31/2024$22.51$21.39
-4.98%		$22.68$21.28611,205 shs$1.76 billion
01/30/2024$22.72$22.51
-0.92%		$22.71$22.24594,263 shs$1.85 billion
01/29/2024$22.22$22.72
+2.25%		$22.85$21.84410,886 shs$1.87 billion
01/26/2024$22.10$22.22
+0.54%		$22.68$21.80493,575 shs$1.83 billion
01/25/2024$21.56$22.10
+2.50%		$22.59$21.54616,373 shs$1.82 billion
01/24/2024$21.43$21.56
+0.61%		$21.81$21.24505,278 shs$1.77 billion

Related Companies:
This page (NASDAQ:MYGN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith