Free Trial

Mynaric (MYNA) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MYNA Stock Alerts
$5.28
-0.28 (-5.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mynaric Stock Price Performance

5 Day
Performance
-9.90%
1 Month
Performance
+12.58%
3 Month
Performance
-7.53%
6 Month
Performance
+47.49%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-16.19%
Receive MYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mynaric and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MYNA Stock Chart for Wednesday, April, 24, 2024

MYNA Chart by TradingView

Mynaric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$5.54$5.56
+0.44%		$5.83$5.503,301 shs$125.71 million
04/22/2024$5.58$5.54
-0.71%		$5.88$5.504,588 shs$125.16 million
04/19/2024$5.51$5.86
+6.35%		$5.86$5.152,583 shs$132.50 million
04/18/2024$5.70$5.51
-3.33%		$5.73$5.502,443 shs$124.58 million
04/17/2024$5.70$5.70
0.00%		$5.90$5.4613,055 shs$128.88 million
04/16/2024$5.31$5.70
+7.35%		$5.75$5.2612,463 shs$128.88 million
04/15/2024$4.93$5.31
+7.71%		$5.50$5.1010,208 shs$120.06 million
04/12/2024$4.80$4.74
-1.25%		$4.98$4.7415,075 shs$107.17 million
04/11/2024$4.80$4.80$4.80$4.703,033 shs$108.53 million
04/10/2024$4.78$4.80
+0.42%		$4.95$4.713,936 shs$108.53 million
04/09/2024$4.79$4.78
-0.21%		$4.99$4.7027,109 shs$108.07 million
04/08/2024$4.66$4.79
+2.79%		$4.88$4.7098,154 shs$108.30 million
04/05/2024$4.55$4.66
+2.42%		$4.72$4.553,857 shs$105.36 million
04/04/2024$4.70$4.55
-3.19%		$4.68$4.551,799 shs$102.87 million
04/03/2024$4.43$4.70
+6.09%		$4.70$4.514,451 shs$106.27 million
04/02/2024$4.82$4.43
-8.00%		$4.64$4.306,192 shs$100.16 million
04/01/2024$4.80$4.82
+0.31%		$4.99$4.611,627 shs$108.87 million
03/29/2024$4.80$4.80$4.80$4.701,036 shs$108.52 million
03/28/2024$4.55$4.80
+5.49%		$4.80$4.701,036 shs$108.53 million
03/27/2024N/A$4.55$4.69$4.311,369 shs$102.88 million
03/25/2024$4.69$4.47
-4.77%		$4.50$4.472,095 shs$100.98 million
03/22/2024$4.50$4.40
-2.22%		$4.69$4.403,748 shs$99.48 million
03/21/2024$4.45$4.50
+1.12%		$4.51$4.352,024 shs$101.75 million
03/20/2024$4.31$4.45
+3.25%		$4.69$4.304,319 shs$100.61 million
03/19/2024$4.73$4.31
-8.88%		$4.70$4.311,401 shs$97.45 million
03/18/2024$4.67$4.73
+1.28%		$4.73$4.551,554 shs$106.95 million
03/15/2024$4.39$4.67
+6.38%		$4.70$4.463,145 shs$105.59 million
03/14/2024$4.26$4.39
+3.05%		$4.86$4.365,754 shs$99.25 million
03/13/2024$4.50$4.26
-5.33%		$4.45$4.261,629 shs$96.32 million
03/12/2024$4.34$4.50
+3.69%		$4.50$4.301,465 shs$101.75 million
03/11/2024$4.11$4.34
+5.60%		$4.50$4.292,945 shs$98.13 million
03/08/2024$4.05$4.11
+1.48%		$4.58$4.117,327 shs$92.93 million
03/07/2024$4.10$4.05
-1.22%		$4.35$4.0310,892 shs$91.57 million
03/06/2024$4.21$4.10
-2.61%		$4.20$4.027,975 shs$92.70 million
03/05/2024$4.20$4.21
+0.24%		$4.36$4.219,358 shs$95.18 million
03/04/2024$4.30$4.20
-2.33%		$4.50$4.2014,150 shs$94.96 million
03/01/2024$4.45$4.30
-3.37%		$4.50$4.218,072 shs$97.22 million
02/29/2024$4.64$4.45
-4.16%		$4.65$4.352,949 shs$100.61 million
02/28/2024$4.31$4.64
+7.73%		$4.64$4.315,906 shs$104.98 million
02/27/2024$4.31$4.31$4.57$4.315,483 shs$97.45 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$4.34$4.31
-0.69%		$4.85$4.312,801 shs$97.45 million
02/23/2024$4.34$4.34$4.56$4.344,120 shs$98.13 million
02/22/2024$5.00$4.34
-13.20%		$4.77$4.343,537 shs$98.13 million
02/21/2024$5.00$5.00$5.00$5.00711 shs$113.05 million
02/20/2024$5.05$5.00
-0.99%		$5.30$5.005,340 shs$113.05 million
02/19/2024$5.05$5.05$5.10$5.003,300 shs$114.18 million
02/16/2024$5.10$5.05
-0.98%		$5.10$5.003,338 shs$114.18 million
02/15/2024$5.28$5.10
-3.41%		$5.27$5.10735 shs$115.31 million
02/14/2024$5.48$5.28
-3.65%		$5.30$5.259,445 shs$119.38 million
02/13/2024$5.30$5.48
+3.40%		$5.48$5.25597 shs$123.90 million
02/12/2024$5.56$5.30
-4.68%		$5.36$5.301,675 shs$119.83 million
02/09/2024$5.71$5.53
-3.24%		$5.77$5.312,673 shs$124.92 million
02/08/2024$5.71$5.71$5.71$5.403,485 shs$129.10 million
02/07/2024$5.58$5.71
+2.42%		$5.72$5.411,818 shs$129.10 million
02/06/2024$5.86$5.58
-4.86%		$5.75$5.403,332 shs$126.05 million
02/05/2024$5.66$5.86
+3.53%		$5.86$5.511,431 shs$132.49 million
02/02/2024$5.70$5.51
-3.25%		$5.66$5.502,782 shs$124.58 million
02/01/2024$5.82$5.70
-2.15%		$5.70$5.697,101 shs$128.76 million
01/31/2024$5.57$5.82
+4.49%		$5.89$5.4018,129 shs$131.59 million
01/30/2024$5.34$5.57
+4.31%		$5.57$5.371,584 shs$125.94 million
01/29/2024$5.59$5.34
-4.47%		$5.62$5.343,037 shs$120.74 million
01/26/2024$5.45$5.33
-2.20%		$5.59$5.33336 shs$120.51 million
01/25/2024$5.71$5.45
-4.55%		$5.71$5.271,766 shs$123.22 million
01/24/2024$5.41$5.71
+5.55%		$5.81$5.521,424 shs$129.10 million
01/23/2024$5.45$5.41
-0.73%		$5.67$5.302,800 shs$122.32 million

Related Companies:
This page (NASDAQ:MYNA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals