Free Trial

Natural Alternatives International (NAII) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NAII Stock Alerts
$6.34
-0.16 (-2.46%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Natural Alternatives International Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
+5.67%
3 Month
Performance
+3.09%
6 Month
Performance
+6.55%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-29.08%
Receive NAII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Alternatives International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NAII Stock Chart for Tuesday, April, 23, 2024

NAII Chart by TradingView

Natural Alternatives International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.68$6.50
-2.69%		$6.68$6.502,530 shs$39.59 million
04/19/2024$6.56$6.68
+1.83%		$6.68$6.68415 shs$40.68 million
04/18/2024$6.50$6.56
+0.92%		$6.70$6.501,871 shs$39.95 million
04/17/2024$6.50$6.50$6.55$6.50570 shs$39.59 million
04/16/2024$6.59$6.50
-1.37%		$6.76$6.501,142 shs$39.59 million
04/15/2024$6.69$6.59
-1.49%		$6.77$6.502,789 shs$40.13 million
04/12/2024$6.70$6.68
-0.30%		$6.81$6.681,291 shs$40.68 million
04/11/2024$6.72$6.70
-0.30%		$6.72$6.505,794 shs$40.80 million
04/10/2024$6.62$6.72
+1.51%		$6.75$6.516,610 shs$40.93 million
04/09/2024$6.62$6.62$6.95$6.6213,605 shs$40.32 million
04/08/2024$6.67$6.62
-0.75%		$6.85$6.507,798 shs$40.32 million
04/05/2024$6.68$6.67
-0.15%		$6.70$6.502,951 shs$40.61 million
04/04/2024$6.86$6.68
-2.62%		$6.90$6.406,578 shs$40.68 million
04/03/2024$6.76$6.86
+1.48%		$7.03$6.764,603 shs$41.78 million
04/02/2024$6.06$6.76
+11.55%		$7.05$6.1515,881 shs$41.17 million
04/01/2024$6.09$6.06
-0.49%		$6.15$6.061,785 shs$36.91 million
03/29/2024$6.09$6.09$6.09$6.002,103 shs$37.09 million
03/28/2024$6.08$6.09
+0.16%		$6.09$6.002,103 shs$37.09 million
03/27/2024$6.10$6.08
-0.33%		$6.10$6.084,334 shs$37.03 million
03/26/2024$6.01$6.10
+1.50%		$6.10$5.971,565 shs$37.15 million
03/25/2024$6.00$6.01
+0.17%		$6.09$6.005,943 shs$36.60 million
03/22/2024$5.95$6.00
+0.84%		$6.09$5.966,093 shs$36.54 million
03/21/2024$5.99$5.95
-0.67%		$6.00$5.917,566 shs$36.24 million
03/20/2024$5.75$5.99
+4.17%		$5.99$5.784,300 shs$36.47 million
03/19/2024$5.72$5.75
+0.52%		$5.99$5.755,895 shs$35.02 million
03/18/2024$5.66$5.72
+1.06%		$5.83$5.666,604 shs$34.84 million
03/15/2024$5.73$5.66
-1.22%		$5.72$5.652,804 shs$34.46 million
03/14/2024$5.71$5.73
+0.35%		$5.90$5.638,173 shs$34.90 million
03/13/2024$5.71$5.71$5.88$5.668,796 shs$34.77 million
03/12/2024$5.89$5.71
-3.06%		$6.11$5.7116,268 shs$34.77 million
03/11/2024$5.95$5.89
-1.01%		$5.94$5.8215,345 shs$35.87 million
03/08/2024$5.95$5.95$6.00$5.866,395 shs$36.24 million
03/07/2024$5.95$5.95$6.00$5.953,375 shs$36.24 million
03/06/2024$5.90$5.95
+0.85%		$6.09$5.951,907 shs$36.23 million
03/05/2024$5.94$5.90
-0.67%		$6.04$5.752,269 shs$35.93 million
03/04/2024$5.96$5.94
-0.34%		$6.05$5.906,987 shs$36.18 million
03/01/2024$6.04$5.96
-1.32%		$6.01$5.96986 shs$36.29 million
02/29/2024$6.05$6.04
-0.17%		$6.11$6.049,448 shs$36.78 million
02/28/2024$6.05$6.05$6.05$6.05292 shs$36.84 million
02/27/2024$6.06$6.05
-0.17%		$6.08$6.055,750 shs$36.84 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$6.06$6.06$6.07$6.06765 shs$36.91 million
02/23/2024$6.14$6.06
-1.30%		$6.14$6.054,905 shs$36.91 million
02/22/2024$6.05$6.14
+1.49%		$6.14$6.051,778 shs$37.39 million
02/21/2024$6.05$6.05$6.07$6.051,064 shs$36.84 million
02/20/2024$6.16$6.05
-1.79%		$6.16$6.054,276 shs$36.84 million
02/19/2024$6.16$6.16$6.28$6.131,000 shs$37.51 million
02/16/2024$6.11$6.16
+0.80%		$6.28$6.161,047 shs$37.51 million
02/15/2024$6.25$6.11
-2.22%		$6.25$6.089,003 shs$37.22 million
02/14/2024$6.40$6.25
-2.34%		$6.30$6.0515,241 shs$38.06 million
02/13/2024$6.13$6.40
+4.40%		$6.40$6.1710,767 shs$38.98 million
02/12/2024$6.20$6.13
-1.13%		$6.15$6.103,310 shs$37.33 million
02/09/2024$6.15$6.20
+0.81%		$6.20$6.061,608 shs$37.76 million
02/08/2024$6.12$6.15
+0.49%		$6.17$6.121,700 shs$37.45 million
02/07/2024$6.10$6.12
+0.33%		$6.12$6.12305 shs$37.27 million
02/06/2024$6.07$6.10
+0.49%		$6.15$6.055,202 shs$37.14 million
02/05/2024$6.12$6.07
-0.82%		$6.17$6.051,145 shs$36.97 million
02/02/2024$6.14$6.12
-0.33%		$6.12$6.07983 shs$37.27 million
02/01/2024$6.21$6.14
-1.13%		$6.21$5.967,575 shs$37.39 million
01/31/2024$6.30$6.21
-1.43%		$6.33$6.213,920 shs$37.82 million
01/30/2024$6.25$6.30
+0.80%		$6.32$6.205,765 shs$38.37 million
01/29/2024$6.08$6.25
+2.80%		$6.30$6.0024,259 shs$38.06 million
01/26/2024$6.29$6.08
-3.34%		$6.20$6.026,874 shs$37.03 million
01/25/2024$6.09$6.29
+3.28%		$6.29$6.037,573 shs$38.31 million
01/24/2024$6.15$6.09
-0.98%		$6.16$6.005,599 shs$37.09 million
01/23/2024$6.24$6.15
-1.44%		$6.24$6.153,753 shs$37.45 million
01/22/2024$6.30$6.24
-0.95%		$6.34$6.241,092 shs$38.00 million

Related Companies:
This page (NASDAQ:NAII) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals