S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Northeast Bank (NBN) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NBN Stock Alerts
$52.83
+2.01 (+3.96%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Northeast Bank Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+3.08%
3 Month
Performance
-1.55%
6 Month
Performance
+17.92%
Year-To-Date
Performance
-4.28%
1 Year
Performance
+46.18%
Receive NBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NBN Stock Chart for Friday, April, 19, 2024

NBN Chart by TradingView

Northeast Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$50.28$50.82
+1.07%		$51.61$50.2524,453 shs$0.00
04/17/2024$50.70$50.28
-0.83%		$51.42$50.0212,535 shs$0.00
04/16/2024$50.80$50.70
-0.20%		$51.37$50.3218,593 shs$0.00
04/15/2024$51.73$50.80
-1.80%		$51.63$50.5123,605 shs$0.00
04/12/2024$51.68$51.73
+0.10%		$51.83$51.1419,490 shs$0.00
04/11/2024$51.63$51.68
+0.10%		$52.15$50.8630,574 shs$405.17 million
04/10/2024$54.06$51.63
-4.50%		$53.02$50.3144,382 shs$0.00
04/09/2024$55.11$54.06
-1.91%		$55.34$53.5639,944 shs$0.00
04/08/2024$54.66$55.11
+0.82%		$55.59$54.5948,934 shs$0.00
04/05/2024$55.30$54.66
-1.16%		$55.49$54.4852,962 shs$0.00
04/04/2024$55.38$55.30
-0.14%		$56.26$55.1422,104 shs$0.00
04/03/2024$54.69$55.38
+1.26%		$56.06$54.6930,023 shs$0.00
04/02/2024$55.07$54.69
-0.69%		$54.82$54.1735,474 shs$0.00
04/01/2024$55.34$55.07
-0.49%		$55.16$53.7055,072 shs$0.00
03/29/2024$55.34$55.34$55.80$54.9179,870 shs$0.00
03/28/2024$55.32$55.34
+0.04%		$55.80$54.9179,870 shs$0.00
03/27/2024$54.70$55.32
+1.13%		$55.88$54.5064,254 shs$0.00
03/26/2024$54.59$54.70
+0.20%		$55.00$53.9452,572 shs$428.85 million
03/25/2024$53.51$54.59
+2.02%		$54.62$53.6431,019 shs$0.00
03/22/2024$53.58$53.51
-0.13%		$53.90$53.0853,033 shs$0.00
03/21/2024$53.48$53.58
+0.19%		$53.97$53.0031,605 shs$0.00
03/20/2024$51.25$53.48
+4.35%		$53.81$51.0028,762 shs$0.00
03/19/2024$51.01$51.25
+0.47%		$51.89$50.9026,361 shs$0.00
03/18/2024$50.75$51.01
+0.51%		$51.08$50.5046,116 shs$0.00
03/15/2024$49.42$50.75
+2.69%		$50.88$49.0755,920 shs$0.00
03/14/2024$50.89$49.42
-2.89%		$50.57$49.1521,709 shs$0.00
03/13/2024$51.99$50.89
-2.12%		$52.27$50.0644,703 shs$0.00
03/12/2024$52.89$51.99
-1.70%		$53.15$51.9113,976 shs$0.00
03/11/2024$53.44$52.89
-1.03%		$53.64$52.6313,364 shs$0.00
03/08/2024$53.61$53.44
-0.32%		$54.22$53.2046,356 shs$0.00
03/07/2024$52.99$53.61
+1.17%		$54.54$52.8127,729 shs$0.00
03/06/2024$53.93$52.99
-1.74%		$53.81$52.3729,383 shs$0.00
03/05/2024$53.15$53.93
+1.47%		$54.22$52.7920,223 shs$0.00
03/04/2024$52.99$53.15
+0.30%		$54.00$52.9427,179 shs$0.00
03/01/2024$53.39$52.99
-0.75%		$53.33$52.7347,089 shs$0.00
02/29/2024$52.59$53.39
+1.52%		$54.07$52.8222,244 shs$0.00
02/28/2024$53.00$52.59
-0.77%		$53.07$52.5028,618 shs$0.00
02/27/2024$52.99$53.00
+0.02%		$53.65$52.6038,768 shs$415.52 million
02/26/2024$53.00$52.99
-0.02%		$54.31$52.2714,469 shs$0.00
02/23/2024$52.70$53.00
+0.57%		$53.05$52.1612,843 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$52.20$52.70
+0.96%		$53.01$52.3015,464 shs$0.00
02/21/2024$52.75$52.20
-1.04%		$52.91$51.6813,505 shs$0.00
02/20/2024$53.80$52.75
-1.95%		$53.79$52.2616,504 shs$0.00
02/19/2024$53.80$53.80$54.42$53.3418,000 shs$0.00
02/16/2024$54.11$53.80
-0.57%		$54.42$53.3418,069 shs$0.00
02/15/2024$53.25$54.11
+1.62%		$54.63$52.8228,444 shs$0.00
02/14/2024$52.01$53.25
+2.38%		$53.37$52.0215,755 shs$0.00
02/13/2024$55.36$52.01
-6.05%		$55.11$51.8123,398 shs$0.00
02/12/2024$54.11$55.36
+2.31%		$55.78$54.6516,092 shs$434.02 million
02/09/2024$53.06$54.11
+1.98%		$54.11$53.017,793 shs$0.00
02/08/2024$52.89$53.06
+0.32%		$54.97$53.067,570 shs$0.00
02/07/2024$53.02$52.89
-0.25%		$53.45$51.0122,315 shs$0.00
02/06/2024$52.77$53.02
+0.47%		$53.91$52.8813,960 shs$0.00
02/05/2024$52.75$52.77
+0.04%		$53.74$52.1517,024 shs$0.00
02/02/2024$53.63$52.75
-1.64%		$54.88$52.3920,737 shs$0.00
02/01/2024$54.83$53.63
-2.19%		$56.00$53.1418,886 shs$0.00
01/31/2024$58.48$54.83
-6.24%		$59.00$54.3235,040 shs$0.00
01/30/2024$57.12$58.48
+2.38%		$58.79$55.1728,126 shs$0.00
01/29/2024$55.62$57.12
+2.70%		$57.60$56.0134,595 shs$447.82 million
01/26/2024$55.88$55.62
-0.47%		$56.75$54.7329,702 shs$0.00
01/25/2024$54.40$55.88
+2.72%		$56.33$53.4632,606 shs$0.00
01/24/2024$53.87$54.40
+0.98%		$54.80$53.695,807 shs$0.00
01/23/2024$55.48$53.87
-2.90%		$56.49$53.8714,284 shs$0.00
01/22/2024$53.66$55.48
+3.39%		$55.75$53.948,292 shs$0.00
01/19/2024$52.50$53.66
+2.21%		$53.85$52.5010,261 shs$0.00
01/18/2024$52.03$52.50
+0.90%		$52.50$51.196,484 shs$0.00

Related Companies:
This page (NASDAQ:NBN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes