S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

NBT Bancorp (NBTB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NBTB Stock Alerts
$34.61
+1.32 (+3.97%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NBT Bancorp Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+4.47%
3 Month
Performance
-12.40%
6 Month
Performance
+5.49%
Year-To-Date
Performance
-17.42%
1 Year
Performance
+2.94%
Receive NBTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NBT Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NBTB Stock Chart for Friday, April, 19, 2024

NBTB Chart by TradingView

NBT Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$33.29$34.61
+3.97%		$34.67$33.11180,126 shs$1.63 billion
04/18/2024$33.02$33.29
+0.82%		$33.53$33.04169,599 shs$1.57 billion
04/17/2024$33.09$33.02
-0.21%		$33.58$33.00113,215 shs$1.56 billion
04/16/2024$33.51$33.09
-1.25%		$33.35$32.94125,894 shs$1.56 billion
04/15/2024$33.86$33.51
-1.03%		$34.20$33.16135,564 shs$1.58 billion
04/12/2024$33.99$33.86
-0.38%		$34.12$33.52149,402 shs$1.60 billion
04/11/2024$34.07$33.99
-0.23%		$34.31$33.72144,412 shs$1.60 billion
04/10/2024$36.11$34.07
-5.65%		$35.16$33.72282,463 shs$1.61 billion
04/09/2024$35.75$36.11
+1.01%		$36.21$35.7989,898 shs$1.70 billion
04/08/2024$35.70$35.75
+0.14%		$36.16$35.61192,988 shs$1.69 billion
04/05/2024$35.34$35.70
+1.02%		$35.83$34.69260,728 shs$1.68 billion
04/04/2024$35.50$35.34
-0.45%		$36.06$35.09227,717 shs$1.67 billion
04/03/2024$35.61$35.50
-0.31%		$35.78$35.04262,522 shs$1.67 billion
04/02/2024$36.00$35.61
-1.08%		$35.62$35.13241,368 shs$1.68 billion
04/01/2024$36.68$36.00
-1.85%		$36.64$35.78364,205 shs$1.70 billion
03/29/2024$36.68$36.68$36.84$36.19427,072 shs$1.73 billion
03/28/2024$36.74$36.68
-0.16%		$36.84$36.19427,072 shs$1.73 billion
03/27/2024$35.57$36.74
+3.29%		$36.83$35.00531,102 shs$1.73 billion
03/26/2024$35.85$35.57
-0.78%		$36.27$35.44733,901 shs$1.68 billion
03/25/2024$35.57$35.85
+0.79%		$36.04$35.55208,349 shs$1.69 billion
03/22/2024$35.90$35.57
-0.92%		$36.22$35.21510,090 shs$1.68 billion
03/21/2024$34.29$35.90
+4.70%		$36.12$35.10388,242 shs$1.69 billion
03/20/2024$33.13$34.29
+3.50%		$34.65$32.85139,387 shs$1.62 billion
03/19/2024$33.37$33.13
-0.72%		$33.71$33.07152,251 shs$1.56 billion
03/18/2024$33.97$33.37
-1.77%		$34.50$33.33156,497 shs$1.57 billion
03/15/2024$33.22$33.97
+2.26%		$34.08$33.14658,163 shs$1.60 billion
03/14/2024$34.20$33.22
-2.87%		$34.10$33.00165,411 shs$1.57 billion
03/13/2024$34.26$34.20
-0.18%		$34.66$34.01141,409 shs$1.61 billion
03/12/2024$35.17$34.26
-2.59%		$35.18$34.24123,676 shs$1.62 billion
03/11/2024$35.09$35.17
+0.23%		$35.48$35.00112,128 shs$1.66 billion
03/08/2024$35.23$35.09
-0.40%		$35.76$34.97100,462 shs$1.65 billion
03/07/2024$35.14$35.23
+0.26%		$35.80$35.04138,122 shs$1.66 billion
03/06/2024$35.49$35.14
-0.99%		$35.93$34.62165,094 shs$1.66 billion
03/05/2024$34.33$35.49
+3.38%		$35.56$34.28195,796 shs$1.67 billion
03/04/2024$34.36$34.33
-0.09%		$35.21$34.19197,356 shs$1.62 billion
03/01/2024$34.39$34.36
-0.09%		$34.40$33.57146,997 shs$1.62 billion
02/29/2024$33.80$34.39
+1.75%		$34.66$33.96208,528 shs$1.62 billion
02/28/2024$33.78$33.80
+0.06%		$33.92$33.35116,679 shs$1.59 billion
02/27/2024$33.67$33.78
+0.33%		$34.15$33.54122,731 shs$1.59 billion
02/26/2024$34.39$33.67
-2.09%		$34.55$33.66122,132 shs$1.59 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$34.30$34.39
+0.26%		$34.80$34.00120,671 shs$1.62 billion
02/22/2024$34.29$34.30
+0.03%		$34.40$33.66192,866 shs$1.62 billion
02/21/2024$34.75$34.29
-1.32%		$34.67$34.20175,266 shs$1.62 billion
02/20/2024$35.11$34.75
-1.03%		$35.36$34.64124,193 shs$1.64 billion
02/19/2024$35.11$35.11$35.61$34.86167,500 shs$1.65 billion
02/16/2024$35.63$35.11
-1.46%		$35.61$34.86165,760 shs$1.65 billion
02/15/2024$34.66$35.63
+2.80%		$35.95$34.73163,904 shs$1.68 billion
02/14/2024$33.70$34.66
+2.85%		$34.90$34.13234,887 shs$1.63 billion
02/13/2024$35.11$33.70
-4.02%		$34.47$33.25324,699 shs$1.59 billion
02/12/2024$34.27$35.11
+2.45%		$35.53$34.27204,276 shs$1.65 billion
02/09/2024$33.59$34.27
+2.02%		$34.50$33.31217,601 shs$1.61 billion
02/08/2024$33.71$33.59
-0.36%		$33.89$33.19190,685 shs$1.58 billion
02/07/2024$33.76$33.71
-0.15%		$34.10$33.10228,438 shs$1.59 billion
02/06/2024$33.97$33.76
-0.62%		$34.54$33.50389,934 shs$1.59 billion
02/05/2024$34.48$33.97
-1.48%		$34.52$33.44238,301 shs$1.60 billion
02/02/2024$34.84$34.48
-1.03%		$34.71$34.13188,734 shs$1.62 billion
02/01/2024$35.57$34.84
-2.05%		$36.04$34.12251,403 shs$1.64 billion
01/31/2024$37.09$35.57
-4.10%		$37.44$35.53283,682 shs$1.68 billion
01/30/2024$37.96$37.09
-2.29%		$37.94$37.06183,159 shs$1.75 billion
01/29/2024$37.00$37.96
+2.59%		$37.97$37.07229,120 shs$1.79 billion
01/26/2024$36.98$37.00
+0.05%		$37.62$36.81173,150 shs$1.74 billion
01/25/2024$37.93$36.98
-2.50%		$38.30$36.61214,144 shs$1.74 billion
01/24/2024$39.22$37.93
-3.29%		$40.26$37.36248,360 shs$1.79 billion
01/23/2024$40.78$39.22
-3.83%		$41.06$39.14218,257 shs$1.85 billion
01/22/2024$39.51$40.78
+3.21%		$40.83$39.74181,823 shs$1.92 billion
01/19/2024$38.65$39.51
+2.23%		$39.53$38.39146,172 shs$1.86 billion
01/18/2024$38.79$38.65
-0.36%		$39.47$38.31107,639 shs$1.82 billion

Related Companies:
This page (NASDAQ:NBTB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends