National CineMedia (NCMI) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free NCMI Stock Alerts $4.42 -0.18 (-3.91%) (As of 02:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media National CineMedia Stock Price Performance5 Day Performance-2.75%1 Month Performance+8.49%3 Month Performance+9.52%6 Month Performance+19.48%Year-To-Date Performance+11.11%1 Year Performance+22.67% Receive NCMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. NCMI Stock Chart for Wednesday, April, 17, 2024 NCMI Chart by TradingView National CineMedia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$4.63$4.60-0.65%$4.65$4.51748,169 shs$446.34 million04/15/2024$4.73$4.63-2.11%$4.76$4.57743,068 shs$449.25 million04/12/2024$5.08$4.73-6.89%$5.07$4.68693,848 shs$458.95 million04/11/2024$4.95$5.08+2.63%$5.12$4.821.16 million shs$492.91 million04/10/2024$5.02$4.95-1.39%$5.09$4.942.47 million shs$480.30 million04/09/2024$5.19$5.02-3.28%$5.25$4.99905,272 shs$487.09 million Get the Latest News and Ratings for NCMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$5.35$5.19-2.99%$5.40$5.19470,166 shs$503.59 million04/05/2024$5.44$5.35-1.65%$5.51$5.32659,813 shs$519.08 million04/04/2024$5.61$5.44-3.03%$5.66$5.42918,253 shs$527.84 million04/03/2024$5.38$5.61+4.28%$5.69$5.271.24 million shs$544.34 million04/02/2024$5.32$5.38+1.13%$5.39$5.11856,459 shs$522.02 million04/01/2024$5.15$5.32+3.30%$5.38$5.11689,884 shs$516.20 million03/29/2024$5.15$5.15$5.24$5.051.83 million shs$499.71 million03/28/2024$5.06$5.15+1.78%$5.24$5.051.83 million shs$499.71 million03/27/2024$5.28$5.06-4.08%$5.48$5.05882,875 shs$490.97 million03/26/2024$5.35$5.28-1.40%$5.55$5.241.12 million shs$511.83 million03/25/2024$5.63$5.35-4.97%$5.75$5.291.24 million shs$519.11 million03/22/2024$5.31$5.63+6.13%$5.68$5.371.60 million shs$546.28 million03/21/2024$5.21$5.31+1.82%$5.58$5.121.43 million shs$514.74 million03/20/2024$5.06$5.21+2.96%$5.30$5.031.92 million shs$504.25 million03/19/2024$4.22$5.06+19.91%$5.50$4.818.34 million shs$489.76 million03/18/2024$4.24$4.22-0.47%$4.45$4.15714,848 shs$408.45 million03/15/2024$4.08$4.24+3.92%$4.26$4.05432,692 shs$410.37 million03/14/2024$4.08$4.08$4.27$4.03551,962 shs$394.90 million03/13/2024$3.87$4.08+5.43%$4.10$3.87184,163 shs$394.90 million03/12/2024$3.85$3.87+0.65%$3.91$3.71280,519 shs$374.58 million03/11/2024$3.92$3.85-1.91%$3.94$3.81154,446 shs$372.16 million03/08/2024$4.29$3.92-8.62%$4.34$3.79563,565 shs$379.42 million03/07/2024$4.14$4.29+3.62%$4.30$4.12244,114 shs$415.23 million03/06/2024$4.05$4.14+2.22%$4.15$4.05163,064 shs$400.69 million03/05/2024$4.15$4.05-2.41%$4.14$4.04240,076 shs$392 million03/04/2024$4.15$4.15$4.21$4.10203,803 shs$401.68 million03/01/2024$4.06$4.15+2.22%$4.20$4.01204,238 shs$401.66 million02/29/2024$4.05$4.06+0.25%$4.19$4.02207,174 shs$392.97 million02/28/2024$4.29$4.05-5.59%$4.26$4.04328,767 shs$392 million02/27/2024$4.29$4.29$4.36$4.21263,420 shs$415.23 million02/26/2024$4.04$4.29+6.19%$4.29$4.01302,963 shs$415.23 million02/23/2024$4.06$4.04-0.49%$4.09$4.00169,864 shs$391.03 million02/22/2024$4.08$4.06-0.49%$4.13$4.05224,611 shs$392.97 million02/21/2024$4.19$4.08-2.63%$4.19$4.05252,300 shs$394.88 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$4.05$4.19+3.46%$4.26$4.04356,673 shs$405.55 million02/19/2024$4.05$4.05$4.12$3.99242,700 shs$392 million02/16/2024$4.06$4.05-0.25%$4.12$3.99242,760 shs$392 million02/15/2024$4.05$4.06+0.25%$4.16$4.01335,015 shs$392.97 million02/14/2024$3.90$4.05+3.85%$4.06$3.93196,888 shs$392 million02/13/2024$4.04$3.90-3.47%$3.96$3.85275,501 shs$377.48 million02/12/2024$3.83$4.04+5.48%$4.08$3.83257,738 shs$391.03 million02/09/2024$3.73$3.83+2.68%$3.83$3.70271,820 shs$370.71 million02/08/2024$3.75$3.73-0.53%$3.78$3.69229,903 shs$361.03 million02/07/2024$3.82$3.75-1.83%$3.88$3.69372,488 shs$362.96 million02/06/2024$3.76$3.82+1.60%$3.83$3.66572,481 shs$369.72 million02/05/2024$3.92$3.76-4.08%$3.94$3.73586,692 shs$363.93 million02/02/2024$4.05$3.92-3.21%$4.02$3.83402,681 shs$379.42 million02/01/2024$4.09$4.05-0.98%$4.20$3.99316,955 shs$391.98 million01/31/2024$4.18$4.09-2.15%$4.24$4.07342,293 shs$395.87 million01/30/2024$4.35$4.18-3.91%$4.35$4.17348,874 shs$404.58 million01/29/2024$4.23$4.35+2.84%$4.35$4.18215,228 shs$421.04 million01/26/2024$4.19$4.23+0.95%$4.25$4.15104,784 shs$409.42 million01/25/2024$4.20$4.19-0.24%$4.29$4.15148,127 shs$405.55 million01/24/2024$4.24$4.20-0.94%$4.28$4.16245,603 shs$406.52 million01/23/2024$4.22$4.24+0.47%$4.33$4.20430,209 shs$410.39 million01/22/2024$4.14$4.22+1.93%$4.28$4.10310,715 shs$408.45 million01/19/2024$4.20$4.14-1.43%$4.21$4.07215,681 shs$400.71 million01/18/2024$4.20$4.20$4.31$4.13604,475 shs$406.52 million01/17/2024$4.19$4.20+0.24%$4.22$4.06750,571 shs$406.50 million01/16/2024$4.28$4.19-2.10%$4.24$4.04609,567 shs$405.55 million Related Companies: Clear Channel Outdoor Stock Chart Thryv Stock Chart Direct Digital Stock Chart Waterdrop Stock Chart ADS-TEC Energy Stock Chart Youdao Stock Chart Bowman Consulting Group Stock Chart Xperi Stock Chart Acacia Research Stock Chart Intchains Group Stock Chart Receive NCMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National CineMedia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCMI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchThe “Perfect Storm” for GoldGold Safe ExchangePrepare for a recession unlike any otherAmerican Hartford Gold GroupCould Bitcoin Literally FORCE This Crypto To Rocket Up?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National CineMedia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.