S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

NuCana (NCNA) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NCNA Stock Alerts
$3.79
-0.18 (-4.53%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

NuCana Stock Price Performance

5 Day
Performance
-32.29%
1 Month
Performance
-58.69%
3 Month
Performance
-49.47%
6 Month
Performance
-75.43%
Year-To-Date
Performance
-48.75%
1 Year
Performance
-83.16%
Receive NCNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuCana and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

NCNA Stock Chart for Friday, April, 19, 2024

NCNA Chart by TradingView

NuCana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.97$3.79
-4.53%		$4.18$3.6188,508 shs$7.92 million
04/17/2024$3.90$3.97
+1.79%		$4.40$3.84108,050 shs$207.59 million
04/16/2024$4.45$3.90
-12.36%		$5.14$3.69121,259 shs$203.93 million
04/15/2024$5.60$4.45
-20.50%		$5.68$4.4431,893 shs$9.31 million
04/12/2024$5.92$5.60
-5.37%		$5.98$5.3810,438 shs$11.71 million
04/11/2024$5.92$5.92$5.99$5.754,879 shs$12.37 million
04/10/2024$5.92$5.92
-0.04%		$5.93$5.639,024 shs$12.37 million
04/09/2024$5.90$5.92
+0.30%		$6.10$5.6412,318 shs$12.38 million
04/08/2024$5.82$5.90
+1.42%		$6.04$5.6712,574 shs$12.34 million
04/05/2024$6.00$5.82
-2.96%		$6.10$5.6510,163 shs$12.17 million
04/04/2024$6.56$6.00
-8.58%		$6.56$5.617,114 shs$12.54 million
04/03/2024$5.75$6.56
+14.14%		$6.56$5.6018,072 shs$13.72 million
04/02/2024$5.93$5.75
-3.04%		$6.13$5.6125,075 shs$12.02 million
04/01/2024$6.50$5.93
-8.85%		$6.28$5.6820,407 shs$12.39 million
03/29/2024$6.50$6.50$6.88$5.8651,815 shs$13.60 million
03/28/2024$7.81$6.50
-16.75%		$6.88$5.8651,607 shs$13.60 million
03/27/2024$7.70$7.81
+1.40%		$7.81$7.3119,979 shs$16.33 million
03/26/2024$7.85$7.70
-1.85%		$7.85$7.0118,932 shs$16.11 million
03/25/2024$7.60$7.85
+3.19%		$8.08$7.5013,090 shs$16.41 million
03/22/2024$7.24$7.60
+4.97%		$7.86$7.2515,199 shs$15.90 million
03/21/2024$8.32$7.24
-12.92%		$8.50$7.2341,385 shs$15.15 million
03/20/2024$8.36$8.32
-0.51%		$8.50$8.1010,053 shs$17.40 million
03/19/2024$9.18$8.36
-8.88%		$8.75$8.1318,339 shs$17.49 million
03/18/2024$8.72$9.18
+5.25%		$9.50$7.6349,954 shs$19.19 million
03/15/2024$9.77$8.72
-10.77%		$9.25$8.1684,659 shs$18.23 million
03/14/2024$10.50$9.77
-6.95%		$10.50$9.03163,012 shs$20.44 million
03/13/2024$9.77$10.50
+7.47%		$19.30$10.502.57 million shs$21.96 million
03/12/2024$8.25$9.77
+18.42%		$11.00$8.00623,865 shs$20.44 million
03/11/2024$8.29$8.25
-0.42%		$8.48$7.751,984 shs$17.26 million
03/08/2024$8.25$8.29
+0.42%		$8.50$7.564,429 shs$17.33 million
03/07/2024$8.06$8.25
+2.39%		$8.25$7.5111,186 shs$17.26 million
03/06/2024$8.23$8.06
-2.04%		$8.45$7.907,450 shs$16.85 million
03/05/2024$8.25$8.23
-0.30%		$8.73$7.882,192 shs$17.20 million
03/04/2024$8.00$8.25
+3.13%		$9.00$7.887,190 shs$17.26 million
03/01/2024$8.00$8.00$8.38$7.632,735 shs$16.73 million
02/29/2024$8.21$8.00
-2.53%		$8.50$7.972,767 shs$16.73 million
02/28/2024$8.25$8.21
-0.52%		$8.75$8.001,635 shs$17.17 million
02/27/2024$8.00$8.25
+3.13%		$9.25$7.8813,392 shs$17.26 million
02/26/2024$7.75$8.00
+3.23%		$8.25$7.501,748 shs$16.73 million
02/23/2024$8.50$7.75
-8.80%		$8.25$7.513,301 shs$16.21 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$8.25$8.50
+3.00%		$8.97$8.003,592 shs$17.77 million
02/21/2024$8.58$8.25
-3.79%		$8.75$8.193,573 shs$17.26 million
02/20/2024$8.77$8.58
-2.22%		$9.25$8.354,536 shs$17.94 million
02/19/2024$8.77$8.77$9.24$7.508,388 shs$18.34 million
02/16/2024$7.88$8.75
+11.11%		$9.24$7.507,193 shs$18.30 million
02/15/2024$8.00$7.88
-1.56%		$8.26$7.691,514 shs$16.47 million
02/14/2024$7.98$8.00
+0.31%		$8.25$7.417,331 shs$16.73 million
02/13/2024$7.40$7.98
+7.77%		$8.25$7.501,381 shs$16.68 million
02/12/2024$7.63$7.40
-2.98%		$8.50$7.3810,785 shs$15.48 million
02/09/2024$7.33$7.63
+4.10%		$7.73$7.193,120 shs$15.95 million
02/08/2024$7.32$7.33
+0.07%		$7.46$7.002,984 shs$15.32 million
02/07/2024$7.36$7.32
-0.48%		$7.36$7.111,295 shs$15.31 million
02/06/2024$7.20$7.36
+2.15%		$7.43$7.051,894 shs$15.38 million
02/05/2024$7.25$7.20
-0.69%		$7.63$7.032,512 shs$15.06 million
02/02/2024$7.98$7.25
-9.09%		$8.00$7.035,052 shs$15.16 million
02/01/2024$7.50$7.98
+6.37%		$8.00$7.284,271 shs$16.68 million
01/31/2024$7.50$7.50
-0.03%		$7.81$7.285,982 shs$15.68 million
01/30/2024$7.68$7.50
-2.38%		$8.25$7.286,959 shs$15.69 million
01/29/2024$7.38$7.68
+4.17%		$8.36$7.5010,746 shs$16.07 million
01/26/2024$7.31$7.38
+0.92%		$8.49$7.2823,193 shs$15.43 million
01/25/2024$7.28$7.31
+0.41%		$7.75$7.30647 shs$15.28 million
01/24/2024$7.75$7.28
-6.10%		$7.99$7.276,223 shs$15.22 million
01/23/2024$7.40$7.75
+4.73%		$7.75$7.014,001 shs$16.21 million
01/22/2024$7.50$7.40
-1.27%		$8.00$7.001,696 shs$15.48 million
01/19/2024$7.50$7.50
-0.07%		$7.50$7.032,134 shs$15.68 million
01/18/2024$7.20$7.50
+4.18%		$8.00$7.011,655 shs$15.69 million
01/17/2024$7.02$7.20
+2.51%		$7.38$6.912,703 shs$15.06 million

Related Companies:
This page (NASDAQ:NCNA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research