nCino (NCNO) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NCNO Stock Alerts $36.63 +0.73 (+2.03%) (As of 10:10 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media nCino Stock Price Performance5 Day Performance+19.90%1 Month Performance+23.17%3 Month Performance+7.18%6 Month Performance+15.84%Year-To-Date Performance+8.92%1 Year Performance+63.82% Receive NCNO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for nCino and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NCNO Stock Chart for Thursday, March, 28, 2024 NCNO Chart by TradingView nCino Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.18$35.90+18.95%$36.65$34.037.72 million shs$4.06 billion03/26/2024$30.43$30.18-0.82%$30.55$29.891.27 million shs$3.41 billion03/25/2024$30.55$30.43-0.39%$30.70$30.261.15 million shs$3.44 billion03/22/2024$30.39$30.55+0.53%$30.55$29.99617,086 shs$3.46 billion03/21/2024$30.30$30.39+0.30%$30.85$30.31842,320 shs$3.44 billion03/20/2024$30.20$30.30+0.33%$30.61$30.04588,984 shs$3.43 billion Get the Latest News and Ratings for NCNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for nCino and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$29.89$30.20+1.04%$30.31$29.53460,354 shs$3.42 billion03/18/2024$29.57$29.89+1.08%$30.17$29.33408,351 shs$3.38 billion03/15/2024$29.84$29.57-0.90%$30.04$29.45847,258 shs$3.35 billion03/14/2024$30.46$29.84-2.04%$30.52$29.81708,518 shs$3.38 billion03/13/2024$29.85$30.46+2.04%$30.75$29.61582,032 shs$3.45 billion03/12/2024$29.35$29.85+1.70%$29.90$29.01644,010 shs$3.38 billion03/11/2024$29.31$29.35+0.14%$29.83$29.21385,139 shs$3.32 billion03/08/2024$28.84$29.31+1.63%$29.64$29.09321,192 shs$3.32 billion03/07/2024$28.40$28.84+1.55%$28.93$28.41360,379 shs$3.26 billion03/06/2024$28.42$28.40-0.07%$29.04$28.09628,048 shs$3.21 billion03/05/2024$30.03$28.42-5.36%$29.78$28.21873,635 shs$3.22 billion03/04/2024$30.03$30.03$30.33$29.87410,795 shs$3.40 billion03/01/2024$29.84$30.03+0.64%$30.30$29.66815,081 shs$3.40 billion02/29/2024$29.74$29.84+0.34%$30.12$29.57816,844 shs$3.38 billion02/28/2024$30.10$29.74-1.20%$30.08$29.68553,401 shs$3.36 billion02/27/2024$29.86$30.10+0.80%$30.72$29.94612,459 shs$3.41 billion02/26/2024$29.82$29.86+0.13%$30.69$29.76889,792 shs$3.38 billion02/23/2024$29.92$29.82-0.33%$30.30$29.72393,844 shs$3.37 billion02/22/2024$29.63$29.92+1.00%$30.31$29.62713,934 shs$3.38 billion02/21/2024$29.97$29.63-1.15%$29.86$29.32575,123 shs$3.35 billion02/20/2024$29.95$29.97+0.07%$30.33$29.35508,543 shs$3.39 billion02/19/2024$29.95$29.95$30.34$29.49712,500 shs$3.39 billion02/16/2024$30.45$29.95-1.64%$30.34$29.49712,562 shs$3.39 billion02/15/2024$30.93$30.45-1.55%$31.37$30.001.40 million shs$3.44 billion02/14/2024$30.45$30.93+1.58%$31.90$30.87847,254 shs$3.50 billion02/13/2024$31.96$30.45-4.72%$31.25$30.36614,745 shs$3.44 billion02/12/2024$31.99$31.96-0.09%$33.04$31.79663,459 shs$3.62 billion02/09/2024$31.18$31.99+2.60%$32.08$31.06562,883 shs$3.62 billion02/08/2024$30.70$31.18+1.56%$31.73$30.76408,798 shs$3.53 billion02/07/2024$31.20$30.70-1.60%$31.49$30.58698,542 shs$3.47 billion02/06/2024$30.62$31.20+1.89%$31.23$30.54353,022 shs$3.53 billion02/05/2024$31.29$30.62-2.14%$31.23$30.45387,172 shs$3.46 billion02/02/2024$31.03$31.29+0.84%$31.67$30.69385,391 shs$3.54 billion02/01/2024$31.48$31.03-1.43%$31.71$30.71396,947 shs$3.51 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$32.61$31.48-3.47%$32.46$31.48392,598 shs$3.56 billion01/30/2024$32.75$32.61-0.43%$33.22$32.40564,201 shs$3.69 billion01/29/2024$31.52$32.75+3.90%$32.78$31.64498,285 shs$3.71 billion01/26/2024$31.49$31.52+0.10%$32.03$31.03482,454 shs$3.57 billion01/25/2024$32.15$31.49-2.05%$32.56$31.27508,192 shs$3.56 billion01/24/2024$32.98$32.15-2.52%$33.30$31.74685,422 shs$3.64 billion01/23/2024$32.70$32.98+0.86%$33.62$32.49772,312 shs$3.73 billion01/22/2024$32.04$32.70+2.06%$33.34$32.091.29 million shs$3.70 billion01/19/2024$32.36$32.04-0.99%$32.37$31.501.10 million shs$3.62 billion01/18/2024$34.30$32.36-5.66%$34.74$32.26941,049 shs$3.66 billion01/17/2024$34.54$34.30-0.69%$34.37$33.521.31 million shs$3.88 billion01/16/2024$35.08$34.54-1.54%$34.78$33.80676,400 shs$3.91 billion01/15/2024$35.08$35.08$35.49$34.81370,900 shs$3.97 billion01/12/2024$35.05$35.08+0.09%$35.46$34.82370,949 shs$3.97 billion01/11/2024$35.31$35.05-0.74%$35.64$34.58555,171 shs$3.97 billion01/10/2024$35.30$35.31+0.03%$35.57$34.80534,517 shs$3.99 billion01/09/2024$34.59$35.30+2.05%$35.32$32.872.06 million shs$3.99 billion01/08/2024$33.62$34.59+2.89%$34.68$33.54427,210 shs$3.91 billion01/05/2024$33.36$33.62+0.78%$33.91$32.99478,291 shs$3.80 billion01/04/2024$33.00$33.36+1.09%$33.44$32.37869,082 shs$3.77 billion01/03/2024$34.67$33.00-4.82%$34.40$32.95681,332 shs$3.73 billion01/02/2024$33.63$34.67+3.09%$34.72$32.611.19 million shs$3.92 billion01/01/2024$33.63$33.63$34.80$33.61537,700 shs$3.80 billion12/29/2023$34.18$33.63-1.59%$34.79$33.61537,715 shs$3.80 billion12/28/2023$33.77$34.18+1.20%$34.35$33.69616,169 shs$3.87 billion12/27/2023$33.41$33.77+1.08%$34.00$33.19482,112 shs$3.82 billion Related Companies: ACI Worldwide Stock Price Chart Paycor HCM Stock Price Chart Asana Stock Price Chart Sprout Social Stock Price Chart Alteryx Stock Price Chart C3.ai Stock Price Chart Smead Value C Stock Price Chart Teradata Stock Price Chart Rapid7 Stock Price Chart Blackbaud Stock Price Chart Receive NCNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for nCino and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCNO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding nCino, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.