NCS Multistage (NCSM) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free NCSM Stock Alerts $16.03 +0.02 (+0.12%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media NCS Multistage Stock Price Performance5 Day Performance-0.12%1 Month Performance+7.58%3 Month Performance-10.20%6 Month Performance+3.42%Year-To-Date Performance-10.20%1 Year Performance-28.53% Receive NCSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NCSM Stock Chart for Thursday, March, 28, 2024 NCSM Chart by TradingView NCS Multistage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.01$16.03+0.12%$16.50$15.97663 shs$39.92 million03/26/2024$16.05$16.01-0.25%$16.01$15.661,984 shs$39.80 million03/25/2024$16.05$16.05$16.05$16.0571 shs$39.96 million03/22/2024$16.08$16.05-0.19%$16.49$16.017,367 shs$39.96 million03/21/2024$15.71$16.08+2.36%$16.08$15.5414,150 shs$39.98 million03/20/2024$15.70$15.71+0.06%$15.71$15.705,730 shs$39.12 million Get the Latest News and Ratings for NCSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.77$15.70-0.44%$15.76$15.514,415 shs$39.09 million03/18/2024$15.49$15.77+1.81%$15.90$15.512,671 shs$39.27 million03/15/2024$15.61$15.50-0.68%$15.75$15.209,824 shs$38.60 million03/14/2024$15.50$15.61+0.68%$15.61$15.331,343 shs$38.86 million03/13/2024$15.26$15.50+1.57%$15.53$14.7516,050 shs$38.60 million03/12/2024$16.07$15.26-5.04%$15.26$15.26851 shs$37.22 million03/11/2024$15.77$16.07+1.90%$16.07$15.604,298 shs$39.21 million03/08/2024$15.35$15.77+2.74%$15.95$14.8210,457 shs$38.48 million03/07/2024$14.91$15.35+2.95%$15.35$15.35222 shs$37.44 million03/06/2024$15.05$14.91-0.93%$15.35$14.91222 shs$36.38 million03/05/2024$15.49$15.05-2.84%$15.35$14.753,256 shs$36.72 million03/04/2024$15.95$15.49-2.88%$15.49$14.752,459 shs$37.80 million03/01/2024$14.75$15.95+8.14%$15.95$15.95231 shs$38.92 million02/29/2024$14.90$14.75-1.01%$15.74$14.752,069 shs$35.99 million02/28/2024$15.55$14.90-4.18%$15.21$14.752,654 shs$36.36 million02/27/2024$15.58$15.55-0.16%$15.55$15.15901 shs$37.93 million02/26/2024$15.45$15.58+0.81%$15.58$15.571,039 shs$38.00 million02/23/2024$15.79$15.45-2.15%$15.45$15.26355 shs$37.70 million02/22/2024$15.80$15.79-0.06%$15.79$15.221,218 shs$38.51 million02/21/2024$15.30$15.80+3.27%$15.80$15.31691 shs$38.55 million02/20/2024$15.69$15.30-2.49%$15.30$14.932,833 shs$37.33 million02/19/2024$15.69$15.69$15.69$14.81500 shs$38.28 million02/16/2024$15.32$15.69+2.42%$15.69$14.81556 shs$38.28 million02/15/2024$15.82$15.32-3.16%$15.70$15.301,301 shs$37.38 million02/14/2024$15.11$15.82+4.70%$15.82$15.60613 shs$38.60 million02/13/2024$15.50$15.11-2.52%$15.28$15.112,552 shs$36.87 million02/12/2024$15.32$15.50+1.17%$15.50$15.50603 shs$37.80 million02/09/2024$14.99$15.68+4.60%$15.71$15.01644 shs$38.26 million02/08/2024$14.92$14.99+0.47%$15.20$14.992,642 shs$36.58 million02/07/2024$15.88$14.92-6.02%$15.95$14.923,055 shs$36.41 million02/06/2024$15.97$15.88-0.59%$16.50$15.502,561 shs$38.74 million02/05/2024$15.98$15.97-0.06%$17.57$15.802,753 shs$38.97 million02/02/2024$15.83$15.98+0.95%$16.17$15.981,787 shs$38.99 million02/01/2024$15.83$15.83$15.83$15.8378 shs$38.63 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$16.30$15.83-2.88%$15.89$15.401,466 shs$38.63 million01/30/2024$16.59$16.30-1.75%$16.90$15.774,057 shs$39.77 million01/29/2024$16.03$16.59+3.49%$17.61$16.051,517 shs$40.46 million01/26/2024$15.80$16.03+1.46%$16.03$15.02802 shs$39.11 million01/25/2024$15.15$15.80+4.29%$15.80$15.152,510 shs$38.55 million01/24/2024$14.87$15.15+1.88%$15.15$14.739,693 shs$36.97 million01/23/2024$14.95$14.87-0.54%$15.05$14.873,612 shs$36.28 million01/22/2024$14.78$14.95+1.15%$15.14$14.751,882 shs$36.48 million01/19/2024$14.98$14.78-1.34%$15.12$14.783,703 shs$36.06 million01/18/2024$15.39$14.98-2.63%$15.00$14.562,586 shs$36.55 million01/17/2024$15.39$15.39$15.60$15.357,055 shs$37.54 million01/16/2024$15.48$15.39-0.61%$15.60$15.357,055 shs$37.54 million01/15/2024$15.48$15.48$15.48$15.48200 shs$37.77 million01/12/2024$15.36$15.48+0.78%$15.48$15.48211 shs$37.77 million01/11/2024$15.90$15.36-3.37%$15.77$15.20417 shs$37.48 million01/10/2024$16.40$15.90-3.08%$16.92$14.4710,535 shs$38.78 million01/09/2024$16.76$16.40-2.15%$17.03$16.403,623 shs$40.02 million01/08/2024$17.18$16.76-2.44%$17.09$16.763,293 shs$40.88 million01/05/2024$17.24$17.18-0.35%$17.24$17.181,768 shs$41.92 million01/04/2024$17.44$17.24-1.15%$17.30$17.232,786 shs$42.05 million01/03/2024$17.40$17.44+0.23%$17.62$17.403,096 shs$42.55 million01/02/2024$17.85$17.40-2.52%$17.49$17.113,088 shs$42.46 million01/01/2024$17.85$17.85$17.85$17.054,200 shs$43.55 million12/29/2023$17.85$17.85$17.85$17.85113 shs$43.54 million12/28/2023$16.90$17.85+5.62%$17.85$17.054,280 shs$43.55 million12/27/2023$17.37$16.90-2.71%$17.40$16.90290 shs$41.24 million Related Companies: NINE Stock Price Chart KLXE Stock Price Chart LTBR Stock Price Chart VSTE Stock Price Chart CETY Stock Price Chart DWSN Stock Price Chart PVL Stock Price Chart NCNC Stock Price Chart NEOV Stock Price Chart BPT Stock Price Chart Receive NCSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NCS Multistage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCSM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NCS Multistage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.