Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NDLS Stock Alerts
$1.41
+0.11 (+8.46%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Noodles & Company Stock Price Performance

5 Day
Performance
+9.24%
1 Month
Performance
-29.73%
3 Month
Performance
-51.67%
6 Month
Performance
-41.96%
Year-To-Date
Performance
-58.73%
1 Year
Performance
-72.01%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

NDLS Stock Chart for Thursday, April, 25, 2024

NDLS Chart by TradingView

Noodles & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.40$1.30
-7.14%		$1.39$1.22500,740 shs$58.49 million
04/23/2024$1.30$1.40
+7.69%		$1.42$1.29268,799 shs$62.99 million
04/22/2024$1.19$1.30
+9.24%		$1.36$1.17447,584 shs$58.49 million
04/19/2024$1.18$1.19
+0.85%		$1.21$1.11275,365 shs$53.54 million
04/18/2024$1.25$1.18
-5.60%		$1.24$1.15880,433 shs$53.09 million
04/17/2024$1.36$1.25
-7.75%		$1.40$1.23455,771 shs$56.24 million
04/16/2024$1.47$1.36
-7.82%		$1.44$1.29636,613 shs$60.96 million
04/15/2024$1.51$1.47
-2.65%		$1.55$1.46638,904 shs$66.14 million
04/12/2024$1.55$1.51
-2.58%		$1.57$1.50342,517 shs$67.94 million
04/11/2024$1.50$1.55
+3.33%		$1.58$1.50250,012 shs$69.73 million
04/10/2024$1.55$1.50
-3.23%		$1.55$1.50335,587 shs$67.49 million
04/09/2024$1.55$1.55$1.58$1.52161,435 shs$69.73 million
04/08/2024$1.55$1.55$1.59$1.53163,535 shs$69.73 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.55253,146 shs$69.73 million
04/04/2024$1.75$1.64
-6.29%		$1.82$1.61453,535 shs$73.78 million
04/03/2024$1.80$1.75
-2.78%		$1.84$1.75201,452 shs$78.73 million
04/02/2024$1.85$1.80
-2.70%		$1.83$1.77480,430 shs$80.98 million
04/01/2024$1.91$1.85
-3.14%		$1.93$1.84308,349 shs$83.23 million
03/29/2024$1.91$1.91$1.96$1.84207,884 shs$85.93 million
03/28/2024$1.91$1.91$1.95$1.85207,883 shs$85.93 million
03/27/2024$1.80$1.91
+6.11%		$1.93$1.81184,878 shs$85.93 million
03/26/2024$1.85$1.80
-2.70%		$1.92$1.80255,678 shs$80.98 million
03/25/2024$1.85$1.85$1.90$1.85183,832 shs$83.23 million
03/22/2024$1.91$1.85
-3.14%		$1.94$1.84194,212 shs$83.23 million
03/21/2024$1.93$1.91
-1.04%		$2.08$1.89278,738 shs$85.93 million
03/20/2024$1.80$1.93
+7.22%		$1.95$1.75346,554 shs$86.83 million
03/19/2024$1.81$1.80
-0.55%		$1.83$1.74392,303 shs$80.98 million
03/18/2024$1.80$1.81
+0.56%		$1.83$1.77221,970 shs$81.43 million
03/15/2024$1.80$1.80$1.83$1.65855,304 shs$80.98 million
03/14/2024$1.90$1.80
-5.26%		$1.93$1.78410,867 shs$80.98 million
03/13/2024$2.00$1.90
-5.00%		$2.05$1.85566,955 shs$85.48 million
03/12/2024$2.21$2.00
-9.30%		$2.21$2.00454,154 shs$89.86 million
03/11/2024$2.24$2.21
-1.56%		$2.29$2.11489,560 shs$99.07 million
03/08/2024$2.45$2.24
-8.57%		$2.28$2.06626,645 shs$100.64 million
03/07/2024$2.51$2.45
-2.39%		$2.55$2.40418,830 shs$110.08 million
03/06/2024$2.47$2.51
+1.62%		$2.53$2.47156,042 shs$112.77 million
03/05/2024$2.48$2.47
-0.40%		$2.52$2.4693,754 shs$110.98 million
03/04/2024$2.51$2.48
-1.00%		$2.51$2.41192,367 shs$111.43 million
03/01/2024$2.51$2.51
-0.20%		$2.54$2.44203,893 shs$112.55 million
02/29/2024$2.50$2.51
+0.40%		$2.59$2.50148,677 shs$112.77 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$2.57$2.50
-2.72%		$2.60$2.50117,368 shs$112.33 million
02/27/2024$2.50$2.57
+2.80%		$2.59$2.49244,667 shs$115.47 million
02/26/2024$2.51$2.50
-0.40%		$2.55$2.42545,270 shs$112.32 million
02/23/2024$2.51$2.51$2.54$2.49174,593 shs$112.77 million
02/22/2024$2.57$2.51
-2.33%		$2.58$2.50161,284 shs$112.77 million
02/21/2024$2.53$2.57
+1.58%		$2.62$2.47236,799 shs$115.47 million
02/20/2024$2.50$2.53
+1.20%		$2.55$2.40271,569 shs$113.67 million
02/19/2024$2.50$2.50$2.53$2.42316,000 shs$112.33 million
02/16/2024$2.54$2.50
-1.57%		$2.53$2.42315,995 shs$112.32 million
02/15/2024$2.46$2.54
+3.25%		$2.59$2.50224,693 shs$114.12 million
02/14/2024$2.40$2.46
+2.50%		$2.50$2.37149,151 shs$110.53 million
02/13/2024$2.64$2.40
-9.09%		$2.59$2.40216,451 shs$107.83 million
02/12/2024$2.57$2.64
+2.72%		$2.68$2.59139,548 shs$118.62 million
02/09/2024$2.61$2.57
-1.53%		$2.65$2.56127,819 shs$115.47 million
02/08/2024$2.51$2.61
+3.98%		$2.64$2.51139,061 shs$117.27 million
02/07/2024$2.46$2.51
+2.03%		$2.56$2.39146,141 shs$112.77 million
02/06/2024$2.40$2.46
+2.50%		$2.46$2.3686,515 shs$110.53 million
02/05/2024$2.48$2.40
-3.23%		$2.51$2.36170,573 shs$107.83 million
02/02/2024$2.59$2.48
-4.25%		$2.58$2.46127,018 shs$111.42 million
02/01/2024$2.54$2.59
+1.97%		$2.61$2.51121,349 shs$116.37 million
01/31/2024$2.78$2.54
-8.63%		$2.80$2.54156,535 shs$114.12 million
01/30/2024$2.78$2.78$2.81$2.7498,772 shs$124.91 million
01/29/2024$2.71$2.78
+2.58%		$2.79$2.6796,474 shs$124.91 million
01/26/2024$2.69$2.71
+0.74%		$2.73$2.6895,206 shs$121.76 million
01/25/2024$2.62$2.69
+2.67%		$2.73$2.62105,237 shs$120.86 million
01/24/2024$2.63$2.62
-0.38%		$2.73$2.59202,958 shs$117.72 million

Related Companies:
This page (NASDAQ:NDLS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings