S&P 500   4,263.89 (+0.81%)
DOW   33,131.92 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.89 (+0.81%)
DOW   33,131.92 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.89 (+0.81%)
DOW   33,131.92 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
S&P 500   4,263.89 (+0.81%)
DOW   33,131.92 (+0.39%)
QQQ   360.19 (+1.48%)
AAPL   173.94 (+0.89%)
MSFT   319.75 (+2.03%)
META   306.38 (+1.81%)
GOOGL   135.41 (+2.25%)
AMZN   127.17 (+1.96%)
TSLA   261.34 (+6.01%)
NVDA   439.61 (+1.02%)
NIO   8.81 (+2.32%)
BABA   84.03 (-0.60%)
AMD   104.12 (+4.04%)
T   14.63 (-1.01%)
F   11.98 (-0.75%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.68%)
GE   108.87 (+1.03%)
DIS   79.33 (-0.26%)
AMC   8.38 (+6.75%)
PFE   33.26 (-1.89%)
PYPL   58.56 (+2.20%)
NFLX   375.75 (-0.27%)
NASDAQ:NEPT

Neptune Wellness Solutions (NEPT) Stock Chart & Stock Price History

$1.10
-0.06 (-5.17%)
(As of 03:38 PM ET)
Compare
Today's Range
$1.09
▼
$1.17
50-Day Range
$1.16
▼
$287.60
52-Week Range
$1.09
▼
$76.80
Volume
129,074 shs
Average Volume
219,489 shs
Market Capitalization
$660,000.00
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Neptune Wellness Solutions Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-80.22%
3 Month
Performance
-81.48%
6 Month
Performance
-95.00%
Year-To-Date
Performance
-91.27%
1 Year
Performance
-98.34%
Receive NEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Wellness Solutions and its competitors with MarketBeat's FREE daily newsletter


NEPT Stock Chart for Wednesday, October, 4, 2023

NEPT Chart by TradingView

Neptune Wellness Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$1.23$1.16
-5.69%		$1.22$1.14235,358 shs$696,000.00
10/02/2023$1.32$1.23
-6.82%		$1.34$1.20190,225 shs$742,000.00
09/29/2023$1.38$1.32
-4.35%		$1.42$1.28222,905 shs$792,000.00
09/28/2023$1.42$1.38
-2.82%		$1.44$1.31239,465 shs$828,000.00
09/27/2023$1.35$1.42
+5.19%		$1.44$1.32496,079 shs$856,000.00
09/26/2023$1.41$1.35
-4.26%		$1.46$1.31435,624 shs$810,000.00
09/25/2023$1.61$1.41
-12.42%		$1.55$1.40662,955 shs$846,000.00
09/22/2023$4.00$1.61
-59.75%		$2.42$1.583.52 million shs$966,000.00
09/21/2023$3.91$4.00
+2.30%		$5.60$3.9324.63 million shs$2.40 million
09/20/2023$4.40$3.91
-11.14%		$4.38$3.86154,594 shs$2.35 million
09/19/2023$4.62$4.40
-4.76%		$5.66$4.26215,006 shs$2.64 million
09/18/2023$5.62$4.62
-17.79%		$6.71$4.45212,566 shs$2.79 million
09/15/2023$5.99$5.62
-6.18%		$6.06$5.4764,377 shs$3.37 million
09/14/2023$5.98$5.99
+0.17%		$6.19$5.52102,520 shs$3.61 million
09/13/2023$5.52$5.98
+8.33%		$6.20$5.52137,838 shs$3.61 million
09/12/2023$6.02$5.52
-8.31%		$6.29$5.28583,923 shs$3.33 million
09/11/2023$7.19$6.02
-16.27%		$6.98$6.02151,590 shs$145.20 million
09/08/2023$7.50$287.60
+3,732.62%		$320.00$246.009,612 shs$173.42 million
09/07/2023$6.38$7.50
+17.62%		$7.88$6.06210,937 shs$4.53 million
09/06/2023$6.40$6.38
-0.31%		$6.60$6.0013,578 shs$3.85 million
09/05/2023$5.56$6.40
+15.11%		$6.84$5.4566,532 shs$3.86 million
09/04/2023$5.56$5.56$5.64$5.2023,020 shs$3.35 million
09/01/2023$5.30$5.56
+4.98%		$5.60$5.2022,810 shs$3.35 million
08/31/2023$5.16$5.30
+2.64%		$5.72$5.0038,648 shs$3.19 million
08/30/2023$5.70$5.16
-9.47%		$5.67$5.0532,531 shs$3.11 million
08/29/2023$6.18$5.70
-7.77%		$6.16$5.3835,103 shs$3.44 million
08/28/2023$7.60$6.18
-18.64%		$7.36$6.1250,969 shs$3.73 million
08/25/2023$8.12$7.60
-6.45%		$8.39$7.2886,993 shs$4.58 million
08/24/2023$9.34$8.12
-13.06%		$8.92$7.9137,659 shs$4.90 million
08/23/2023$8.88$9.34
+5.23%		$10.00$8.0866,720 shs$5.63 million
08/22/2023$8.70$8.88
+2.02%		$9.12$7.64125,620 shs$5.35 million
08/21/2023$9.68$8.70
-10.16%		$10.80$7.60651,570 shs$5.25 million
08/18/2023$5.51$9.68
+75.69%		$13.66$9.224.66 million shs$5.28 million
08/17/2023$5.39$5.51
+2.23%		$5.80$4.84204,084 shs$3.01 million
08/16/2023$5.34$5.39
+0.97%		$5.40$5.209,735 shs$2.94 million
08/15/2023$5.34$5.34
0.00%		$5.40$5.045,032 shs$2.91 million
08/14/2023$5.34$5.34$5.36$4.9414,989 shs$2.91 million
08/11/2023$4.93$5.34
+8.36%		$5.71$4.7646,175 shs$2.91 million
08/10/2023$4.92$4.93
+0.08%		$5.00$4.7713,502 shs$2.69 million
08/09/2023$4.80$4.92
+2.67%		$4.96$4.689,221 shs$2.69 million
08/08/2023$4.73$4.80
+1.44%		$4.81$4.529,675 shs$2.62 million
08/07/2023$5.08$4.73
-6.93%		$5.04$4.6028,365 shs$2.58 million
08/04/2023$4.92$5.08
+3.34%		$5.36$4.8160,114 shs$2.77 million
08/03/2023$4.84$4.92
+1.49%		$4.96$4.767,167 shs$2.68 million
08/02/2023$4.82$4.84
+0.58%		$5.00$4.728,986 shs$2.64 million
08/01/2023$5.04$4.82
-4.37%		$5.11$4.6221,656 shs$2.63 million
07/31/2023$4.99$5.04
+0.88%		$5.12$4.7616,919 shs$2.75 million
07/28/2023$4.96$4.98
+0.40%		$5.12$4.7023,012 shs$2.71 million
07/27/2023$4.95$4.96
+0.04%		$5.08$4.885,368 shs$2.70 million
07/26/2023$5.04$4.95
-1.71%		$5.20$4.854,513 shs$2.70 million
07/25/2023$5.20$5.04
-3.08%		$5.30$4.968,845 shs$2.75 million
07/24/2023$5.27$5.20
-1.29%		$5.44$5.007,446 shs$2.84 million
07/21/2023$5.30$5.27
-0.60%		$5.44$5.229,097 shs$3.18 million
07/20/2023$5.30$5.30$5.60$5.2312,069 shs$3.20 million
07/19/2023$5.68$5.30
-6.69%		$5.50$5.2213,299 shs$3.20 million
07/18/2023$5.98$5.68
-5.02%		$5.76$5.0884,455 shs$3.43 million
07/17/2023$6.23$5.98
-3.98%		$6.38$5.924,563 shs$3.61 million
07/14/2023$6.52$6.24
-4.29%		$6.59$6.206,184 shs$3.76 million
07/13/2023$6.52$6.52$6.60$6.305,657 shs$3.93 million
07/12/2023$6.52$6.52
-0.06%		$6.60$6.205,072 shs$3.93 million
07/11/2023$6.44$6.52
+1.30%		$6.55$6.285,251 shs$3.93 million
07/10/2023$6.47$6.44
-0.47%		$6.55$6.0011,596 shs$3.88 million
07/07/2023$6.44$6.47
+0.53%		$6.54$5.858,528 shs$3.90 million
07/06/2023$6.50$6.44
-0.98%		$6.60$6.008,889 shs$3.88 million
07/05/2023$5.94$6.50
+9.43%		$6.60$5.8436,492 shs$3.92 million
07/04/2023$5.96$5.94
-0.27%		$5.94$5.765,390 shs$3.58 million
07/03/2023$5.88$5.96
+1.29%		$5.96$5.765,262 shs$3.59 million

Related Companies:
This page (NASDAQ:NEPT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -