Minerva Neurosciences (NERV) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free NERV Stock Alerts

$2.47

-0.03 (-1.20%)

(As of 04/17/2024 ET)

Compare

Minerva Neurosciences Stock Price Performance

5 Day Performance: -1.20%
1 Month Performance: -8.52%
3 Month Performance: -64.76%
6 Month Performance: -55.09%
Year-To-Date Performance: -59.84%
1 Year Performance: -14.24%

Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed

The Hard Truth About Investing For Retirement

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!

NERV Stock Chart for Thursday, April, 18, 2024

Minerva Neurosciences Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.50	$2.47 -1.20%	$2.55	$2.40	15,670 shs	$17.27 million
04/16/2024	$2.42	$2.50 +3.31%	$2.80	$2.35	68,552 shs	$17.48 million
04/15/2024	$2.50	$2.42 -3.20%	$2.50	$2.29	30,348 shs	$16.92 million
04/12/2024	$2.54	$2.50 -1.57%	$2.57	$2.45	15,182 shs	$17.48 million
04/11/2024	$2.47	$2.54 +2.83%	$2.57	$2.41	14,230 shs	$17.76 million
04/10/2024	$2.54	$2.47 -2.76%	$2.53	$2.43	7,637 shs	$17.27 million
Get the Latest News and Ratings for NERV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$2.54	$2.54	$2.54	$2.45	23,444 shs	$17.76 million
04/08/2024	$2.54	$2.54	$2.54	$2.49	10,380 shs	$17.76 million
04/05/2024	$2.53	$2.54 +0.40%	$2.56	$2.42	47,245 shs	$17.76 million
04/04/2024	$2.54	$2.53 -0.39%	$2.59	$2.49	9,670 shs	$17.69 million
04/03/2024	$2.52	$2.54 +0.99%	$2.58	$2.47	15,263 shs	$17.76 million
04/02/2024	$2.56	$2.52 -1.76%	$2.55	$2.48	10,195 shs	$17.58 million
04/01/2024	$2.58	$2.56 -0.78%	$2.61	$2.51	9,530 shs	$17.89 million
03/29/2024	$2.58	$2.58	$2.59	$2.45	28,283 shs	$18.03 million
03/28/2024	$2.52	$2.58 +2.38%	$2.58	$2.45	28,283 shs	$18.03 million
03/27/2024	$2.57	$2.52 -1.95%	$2.62	$2.44	34,727 shs	$17.62 million
03/26/2024	$2.66	$2.57 -3.38%	$2.65	$2.52	36,787 shs	$17.96 million
03/25/2024	$2.67	$2.66 -0.37%	$2.75	$2.60	12,238 shs	$18.59 million
03/22/2024	$2.59	$2.67 +3.09%	$2.68	$2.57	28,421 shs	$18.66 million
03/21/2024	$2.70	$2.59 -4.07%	$2.78	$2.56	34,416 shs	$18.10 million
03/20/2024	$2.65	$2.70 +1.89%	$2.77	$2.63	24,079 shs	$18.88 million
03/19/2024	$2.70	$2.65 -1.85%	$2.78	$2.65	16,339 shs	$18.52 million
03/18/2024	$2.79	$2.70 -3.23%	$2.85	$2.66	40,771 shs	$18.87 million
03/15/2024	$2.75	$2.79 +1.45%	$2.80	$2.75	59,128 shs	$19.51 million
03/14/2024	$2.82	$2.75 -2.48%	$2.78	$2.70	59,427 shs	$19.22 million
03/13/2024	$2.77	$2.82 +1.81%	$2.92	$2.75	78,912 shs	$19.71 million
03/12/2024	$2.81	$2.77 -1.42%	$2.91	$2.67	170,350 shs	$19.36 million
03/11/2024	$2.80	$2.81 +0.36%	$2.91	$2.60	295,722 shs	$19.64 million
03/08/2024	$2.56	$2.80 +9.37%	$2.87	$2.54	200,248 shs	$19.57 million
03/07/2024	$2.60	$2.56 -1.54%	$2.63	$2.53	66,971 shs	$17.89 million
03/06/2024	$2.60	$2.60	$2.69	$2.54	53,790 shs	$18.17 million
03/05/2024	$2.58	$2.60 +0.78%	$2.63	$2.48	90,611 shs	$18.17 million
03/04/2024	$2.63	$2.58 -1.90%	$2.65	$2.47	153,505 shs	$18.03 million
03/01/2024	$2.67	$2.63 -1.50%	$2.81	$2.40	730,175 shs	$18.39 million
02/29/2024	$2.83	$2.67 -5.65%	$3.03	$2.66	239,995 shs	$18.66 million
02/28/2024	$2.80	$2.83 +1.07%	$3.19	$2.78	438,458 shs	$19.78 million
02/27/2024	$6.80	$2.80 -58.82%	$3.40	$2.63	1.93 million shs	$19.57 million
02/26/2024	$6.87	$6.80 -1.02%	$7.53	$6.55	405,397 shs	$47.53 million
02/23/2024	$7.25	$6.87 -5.24%	$8.20	$5.81	418,464 shs	$48.02 million
02/22/2024	$8.80	$7.25 -17.61%	$9.40	$7.00	206,092 shs	$50.68 million
Uncover this 2024 Hidden Gem (Ad) Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains. [Click here to subscribe] and elevate your trading today.
02/21/2024	$8.80	$8.80	$9.28	$8.53	88,700 shs	$61.51 million
02/20/2024	$8.39	$8.80 +4.89%	$9.09	$8.47	34,182 shs	$61.51 million
02/19/2024	$8.39	$8.39	$9.84	$8.18	59,600 shs	$58.65 million
02/16/2024	$9.40	$8.39 -10.74%	$9.84	$8.18	59,012 shs	$58.65 million
02/15/2024	$9.85	$9.40 -4.57%	$9.84	$9.25	36,227 shs	$65.71 million
02/14/2024	$9.40	$9.85 +4.79%	$10.18	$9.23	48,794 shs	$68.85 million
02/13/2024	$9.73	$9.40 -3.39%	$10.21	$9.20	22,238 shs	$65.71 million
02/12/2024	$10.33	$9.73 -5.81%	$10.33	$9.73	32,885 shs	$68.01 million
02/09/2024	$9.52	$10.33 +8.51%	$10.75	$9.51	63,907 shs	$72.21 million
02/08/2024	$10.76	$9.52 -11.52%	$10.88	$7.89	231,894 shs	$66.55 million
02/07/2024	$12.47	$10.76 -13.71%	$13.49	$10.66	208,955 shs	$75.21 million
02/06/2024	$10.79	$12.47 +15.57%	$12.94	$10.95	128,955 shs	$87.17 million
02/05/2024	$9.44	$10.79 +14.30%	$12.48	$9.51	163,046 shs	$75.42 million
02/02/2024	$8.65	$9.44 +9.13%	$9.62	$8.55	54,934 shs	$65.99 million
02/01/2024	$8.45	$8.65 +2.37%	$8.77	$8.43	11,866 shs	$60.49 million
01/31/2024	$8.85	$8.45 -4.52%	$8.85	$8.45	12,849 shs	$59.07 million
01/30/2024	$8.50	$8.85 +4.12%	$8.85	$8.19	13,069 shs	$61.86 million
01/29/2024	$8.14	$8.50 +4.42%	$8.90	$7.69	56,389 shs	$59.42 million
01/26/2024	$7.71	$8.14 +5.58%	$8.25	$7.73	15,522 shs	$56.90 million
01/25/2024	$7.85	$7.71 -1.78%	$7.85	$7.60	10,479 shs	$53.89 million
01/24/2024	$7.75	$7.85 +1.29%	$7.87	$7.65	12,704 shs	$54.87 million
01/23/2024	$7.72	$7.75 +0.39%	$7.86	$7.56	10,721 shs	$54.17 million
01/22/2024	$7.53	$7.72 +2.52%	$8.03	$7.47	38,776 shs	$53.96 million
01/19/2024	$7.01	$7.53 +7.42%	$7.73	$7.00	18,345 shs	$52.64 million
01/18/2024	$6.82	$7.01 +2.79%	$7.19	$6.60	15,803 shs	$49 million
01/17/2024	$6.95	$6.82 -1.87%	$7.00	$6.72	10,106 shs	$47.69 million

Related Companies:

This page (NASDAQ:NERV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences Stock Price Performance

NERV Stock Chart for Thursday, April, 18, 2024

Minerva Neurosciences Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info