S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
Your Money is Not Safe (Ad)
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
He Is Giving Away Bitcoin (Ad)
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Free Trial

National Energy Services Reunited (NESR) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free NESR Stock Alerts
$9.00
+0.05 (+0.56%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

National Energy Services Reunited Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+13.21%
3 Month
Performance
+15.38%
6 Month
Performance
+63.64%
Year-To-Date
Performance
+47.54%
1 Year
Performance
+101.34%
Receive NESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Energy Services Reunited and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

NESR Stock Chart for Friday, April, 19, 2024

NESR Chart by TradingView

National Energy Services Reunited Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.95$9.00
+0.56%		$9.10$8.90498,675 shs$855 million
04/17/2024$8.95$8.95$9.00$8.89258,903 shs$850.25 million
04/16/2024$8.65$8.95
+3.47%		$8.95$8.59136,299 shs$850.25 million
04/15/2024$8.80$8.65
-1.70%		$8.65$8.5049,240 shs$821.72 million
04/12/2024$8.85$8.80
-0.56%		$8.95$8.507,620 shs$836 million
04/11/2024$8.85$8.85$8.95$8.70250,303 shs$840.72 million
04/10/2024$8.85$8.85$8.95$8.705,046 shs$840.72 million
04/09/2024$8.85$8.85$8.95$8.7572,044 shs$840.75 million
04/08/2024$8.65$8.85
+2.31%		$8.95$8.84151,014 shs$840.75 million
04/05/2024$8.50$8.65
+1.76%		$8.95$8.10288,707 shs$821.75 million
04/04/2024$8.45$8.50
+0.59%		$8.66$8.50266,890 shs$807.50 million
04/03/2024$8.45$8.45$8.55$8.03455,517 shs$802.75 million
04/02/2024$8.10$8.45
+4.32%		$8.55$8.40455,517 shs$802.75 million
04/01/2024$8.00$8.10
+1.25%		$8.19$8.00115,256 shs$769.50 million
03/29/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/28/2024$8.00$8.00$8.18$7.90313,303 shs$760 million
03/27/2024$8.00$8.00$8.20$7.90191,473 shs$760 million
03/26/2024$8.18$8.00
-2.20%		$8.18$7.95270,687 shs$760 million
03/25/2024$7.90$8.18
+3.54%		$8.18$7.9036,266 shs$777.10 million
03/22/2024$8.00$7.90
-1.25%		$8.19$7.8064,440 shs$750.50 million
03/21/2024$8.00$8.00$8.20$7.90238,226 shs$760 million
03/20/2024$7.95$8.00
+0.63%		$8.18$7.7617,932 shs$760 million
03/19/2024$7.85$7.95
+1.27%		$8.05$7.7549,043 shs$755.25 million
03/18/2024$8.02$7.85
-2.12%		$8.02$7.75130,899 shs$745.75 million
03/15/2024$8.00$8.00$8.02$7.844,556 shs$760 million
03/14/2024$8.00$8.00$8.00$8.004,556 shs$760 million
03/13/2024$7.95$8.00
+0.63%		$8.03$7.9595,689 shs$760 million
03/12/2024$7.75$7.95
+2.58%		$8.00$7.7516,934 shs$755.25 million
03/11/2024$7.75$7.75$8.00$7.749,818 shs$736.25 million
03/08/2024$7.69$7.75
+0.78%		$7.75$7.402,565 shs$736.25 million
03/07/2024$7.70$7.69
-0.13%		$7.92$7.60131,132 shs$730.55 million
03/06/2024$7.70$7.70$7.70$7.7016 shs$731.50 million
03/05/2024$7.70$7.70$8.00$7.60161,174 shs$731.50 million
03/04/2024$7.75$7.70
-0.65%		$7.75$7.4313,819 shs$731.50 million
03/01/2024$7.80$7.75
-0.64%		$7.80$7.55279,240 shs$736.25 million
02/29/2024$7.85$7.80
-0.64%		$7.80$7.6046,534 shs$741 million
02/28/2024$8.05$7.85
-2.48%		$8.00$7.58154,262 shs$745.75 million
02/27/2024$8.00$8.05
+0.63%		$8.05$7.9725,814 shs$764.75 million
02/26/2024$8.50$8.00
-5.88%		$8.01$7.80134,646 shs$807.47 million
02/23/2024$7.60$8.50
+11.84%		$8.50$7.55103,398 shs$807.50 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$7.40$7.60
+2.70%		$7.60$7.5065,972 shs$721.97 million
02/21/2024$7.80$7.40
-5.13%		$7.80$7.40115,573 shs$703 million
02/20/2024$7.75$7.80
+0.65%		$7.82$6.5141,517 shs$741 million
02/19/2024$7.75$7.75$7.85$6.5112,300 shs$736.25 million
02/16/2024$7.83$7.75
-1.02%		$7.80$6.5112,365 shs$736.25 million
02/15/2024$7.40$7.83
+5.81%		$7.83$7.4042,229 shs$743.85 million
02/14/2024$7.48$7.40
-1.07%		$7.65$7.0090,255 shs$703 million
02/13/2024$7.60$7.48
-1.58%		$7.50$7.481,016 shs$710.60 million
02/12/2024$7.55$7.60
+0.66%		$7.75$7.3674,635 shs$722 million
02/09/2024$7.05$7.55
+7.09%		$7.80$7.0817,271 shs$717.25 million
02/08/2024$7.15$7.05
-1.40%		$7.05$6.904,080 shs$669.75 million
02/07/2024$7.00$7.15
+2.14%		$7.55$7.1531,926 shs$679.25 million
02/06/2024$7.00$7.00$7.28$7.004,821 shs$665 million
02/05/2024$7.18$7.00
-2.51%		$7.30$6.9949,404 shs$665 million
02/02/2024$7.08$7.18
+1.41%		$7.40$7.0847,366 shs$682.07 million
02/01/2024$7.40$7.08
-4.32%		$7.20$6.80120,584 shs$672.60 million
01/31/2024$7.30$7.40
+1.37%		$7.90$6.85172,624 shs$703 million
01/30/2024$8.40$7.30
-13.10%		$7.91$7.122.51 million shs$693.50 million
01/29/2024$8.35$8.40
+0.60%		$8.50$8.3333,122 shs$798 million
01/26/2024$7.93$8.35
+5.30%		$8.50$7.9887,323 shs$793.25 million
01/25/2024$7.93$7.93$8.00$7.938,081 shs$753.35 million
01/24/2024$7.95$7.93
-0.25%		$7.93$7.888,081 shs$753.35 million
01/23/2024$7.79$7.95
+2.05%		$7.95$7.5118,434 shs$755.25 million
01/22/2024$7.80$7.79
-0.13%		$7.82$7.7838,007 shs$740.05 million
01/19/2024$7.75$7.80
+0.65%		$7.80$7.6876,030 shs$741 million
01/18/2024$7.80$7.75
-0.64%		$7.80$7.7516,229 shs$736.22 million

Related Companies:
This page (NASDAQ:NESR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes