Free Trial

NextDecade (NEXT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NEXT Stock Alerts
$6.23
-0.06 (-0.95%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

NextDecade Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+14.10%
3 Month
Performance
+30.06%
6 Month
Performance
+36.03%
Year-To-Date
Performance
+30.61%
1 Year
Performance
+13.89%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NEXT Stock Chart for Thursday, April, 25, 2024

NEXT Chart by TradingView

NextDecade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.33$6.29
-0.63%		$6.31$6.16733,701 shs$1.61 billion
04/23/2024$6.20$6.33
+2.10%		$6.35$6.08966,296 shs$1.62 billion
04/22/2024$6.11$6.20
+1.47%		$6.26$6.01783,460 shs$1.59 billion
04/19/2024$5.94$6.11
+2.86%		$6.21$5.881.61 million shs$1.57 billion
04/18/2024$5.99$5.94
-0.83%		$6.08$5.88906,088 shs$1.52 billion
04/17/2024$6.05$5.99
-0.99%		$6.18$5.97662,758 shs$1.54 billion
04/16/2024$6.22$6.05
-2.73%		$6.16$5.97712,003 shs$1.55 billion
04/15/2024$6.22$6.22$6.36$6.10963,595 shs$1.60 billion
04/12/2024$6.23$6.22
-0.16%		$6.70$6.121.54 million shs$1.60 billion
04/11/2024$6.03$6.23
+3.32%		$6.25$6.021.81 million shs$1.60 billion
04/10/2024$5.98$6.03
+0.84%		$6.05$5.75900,411 shs$1.55 billion
04/09/2024$5.60$5.98
+6.79%		$6.00$5.63937,907 shs$1.53 billion
04/08/2024$5.53$5.60
+1.27%		$5.64$5.48494,294 shs$1.44 billion
04/05/2024$5.51$5.53
+0.36%		$5.59$5.42542,475 shs$1.42 billion
04/04/2024$5.55$5.51
-0.72%		$5.73$5.41809,142 shs$1.41 billion
04/03/2024$5.37$5.55
+3.35%		$5.57$5.34856,983 shs$1.42 billion
04/02/2024$5.53$5.37
-2.89%		$5.58$5.301.15 million shs$1.38 billion
04/01/2024$5.68$5.53
-2.64%		$5.75$5.491.50 million shs$1.42 billion
03/29/2024$5.68$5.68$5.79$5.401.19 million shs$1.46 billion
03/28/2024$5.39$5.68
+5.38%		$5.79$5.401.19 million shs$1.46 billion
03/27/2024$5.50$5.39
-2.00%		$5.55$5.31703,984 shs$1.38 billion
03/26/2024$5.46$5.50
+0.73%		$5.56$5.42738,137 shs$1.41 billion
03/25/2024$5.53$5.46
-1.27%		$5.65$5.42672,460 shs$1.40 billion
03/22/2024$5.52$5.53
+0.18%		$5.58$5.43702,953 shs$1.42 billion
03/21/2024$5.64$5.52
-2.13%		$5.74$5.51636,776 shs$1.42 billion
03/20/2024$5.50$5.64
+2.55%		$5.70$5.411.28 million shs$1.45 billion
03/19/2024$5.43$5.50
+1.29%		$5.56$5.42978,691 shs$1.41 billion
03/18/2024$5.42$5.43
+0.18%		$5.52$5.351.06 million shs$1.39 billion
03/15/2024$5.31$5.42
+2.07%		$5.55$5.332.54 million shs$1.39 billion
03/14/2024$5.18$5.31
+2.51%		$5.46$5.131.67 million shs$1.36 billion
03/13/2024$5.10$5.18
+1.57%		$5.32$5.101.36 million shs$1.33 billion
03/12/2024$5.12$5.10
-0.39%		$5.18$4.951.25 million shs$1.31 billion
03/11/2024$5.14$5.12
-0.39%		$5.15$5.05902,920 shs$1.31 billion
03/08/2024$5.21$5.14
-1.34%		$5.31$5.051.18 million shs$1.32 billion
03/07/2024$5.27$5.21
-1.14%		$5.49$5.161.34 million shs$1.34 billion
03/06/2024$4.77$5.27
+10.48%		$5.42$4.972.38 million shs$1.35 billion
03/05/2024$4.79$4.77
-0.42%		$4.86$4.70862,825 shs$1.22 billion
03/04/2024$4.85$4.79
-1.24%		$4.95$4.641.14 million shs$1.23 billion
03/01/2024$4.59$4.85
+5.66%		$4.87$4.533.93 million shs$1.24 billion
02/29/2024$4.67$4.59
-1.71%		$4.94$4.582.27 million shs$1.18 billion
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$4.95$4.67
-5.66%		$4.95$4.661.59 million shs$1.20 billion
02/27/2024$5.11$4.95
-3.13%		$5.20$4.92714,253 shs$1.27 billion
02/26/2024$5.08$5.11
+0.59%		$5.20$4.98966,629 shs$1.31 billion
02/23/2024$5.15$5.08
-1.36%		$5.21$4.98681,333 shs$1.30 billion
02/22/2024$5.36$5.15
-3.92%		$5.38$5.15744,191 shs$1.32 billion
02/21/2024$5.32$5.36
+0.75%		$5.37$5.23934,323 shs$1.38 billion
02/20/2024$5.39$5.32
-1.30%		$5.44$5.23905,902 shs$1.37 billion
02/19/2024$5.39$5.39$5.44$5.151.26 million shs$1.38 billion
02/16/2024$5.30$5.39
+1.70%		$5.44$5.151.26 million shs$1.38 billion
02/15/2024$4.96$5.30
+6.85%		$5.35$4.992.04 million shs$1.36 billion
02/14/2024$4.93$4.96
+0.61%		$5.01$4.90730,264 shs$1.27 billion
02/13/2024$5.03$4.93
-1.99%		$4.98$4.841.02 million shs$1.26 billion
02/12/2024$5.13$5.03
-1.95%		$5.31$4.971.54 million shs$1.29 billion
02/09/2024$4.98$5.13
+3.01%		$5.21$4.991.30 million shs$1.32 billion
02/08/2024$4.82$4.98
+3.32%		$4.99$4.80718,807 shs$1.28 billion
02/07/2024$4.80$4.82
+0.42%		$4.89$4.74569,685 shs$1.24 billion
02/06/2024$4.86$4.80
-1.23%		$4.95$4.79722,174 shs$1.23 billion
02/05/2024$5.01$4.86
-2.99%		$4.93$4.68890,665 shs$1.25 billion
02/02/2024$5.09$5.01
-1.57%		$5.11$4.91779,536 shs$1.29 billion
02/01/2024$5.09$5.09$5.28$5.00875,956 shs$1.31 billion
01/31/2024$5.26$5.09
-3.23%		$5.29$5.071.24 million shs$1.31 billion
01/30/2024$5.10$5.26
+3.14%		$5.32$5.011.79 million shs$1.35 billion
01/29/2024$4.90$5.10
+4.08%		$5.11$4.791.23 million shs$1.31 billion
01/26/2024$4.79$4.90
+2.30%		$4.93$4.76940,373 shs$1.26 billion
01/25/2024$4.77$4.79
+0.42%		$4.87$4.65663,611 shs$1.23 billion
01/24/2024$4.72$4.77
+1.06%		$4.79$4.69593,140 shs$1.22 billion

Related Companies:
This page (NASDAQ:NEXT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets