Free Trial

First Trust India NIFTY 50 Equal Weight ETF (NFTY) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free NFTY Stock Alerts
$57.06
+0.22 (+0.39%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust India NIFTY 50 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+1.93%
3 Month
Performance
+4.83%
6 Month
Performance
+18.88%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+30.48%
Receive NFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust India NIFTY 50 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NFTY Stock Chart for Wednesday, April, 24, 2024

NFTY Chart by TradingView

First Trust India NIFTY 50 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$56.84$57.06
+0.39%		$57.09$56.5913,700 shs$199.71 million
04/22/2024$56.04$56.84
+1.43%		$56.89$56.5217,118 shs$198.94 million
04/19/2024$55.66$56.04
+0.68%		$56.22$55.7485,692 shs$190.54 million
04/18/2024$55.89$55.66
-0.41%		$55.75$55.1219,471 shs$189.24 million
04/17/2024$55.97$55.89
-0.14%		$56.28$55.5912,022 shs$190.03 million
04/16/2024$56.07$55.97
-0.18%		$56.09$55.7913,799 shs$190.30 million
04/15/2024$56.30$56.07
-0.41%		$56.65$55.7517,047 shs$190.64 million
04/12/2024$57.27$56.30
-1.69%		$56.91$56.3021,045 shs$188.61 million
04/11/2024$57.08$57.27
+0.33%		$57.45$56.9122,582 shs$191.85 million
04/10/2024$57.65$57.08
-0.99%		$57.37$56.7837,016 shs$191.22 million
04/09/2024$57.85$57.65
-0.35%		$57.85$57.3027,171 shs$193.13 million
04/08/2024$57.30$57.85
+0.96%		$57.95$57.5317,065 shs$193.80 million
04/05/2024$57.04$57.30
+0.46%		$57.49$57.0511,924 shs$143.25 million
04/04/2024$57.29$57.04
-0.44%		$57.51$56.9945,993 shs$142.60 million
04/03/2024$57.01$57.29
+0.49%		$57.29$56.8650,187 shs$143.23 million
04/02/2024$57.20$57.01
-0.33%		$57.29$56.8962,951 shs$142.53 million
04/01/2024$56.96$57.20
+0.42%		$57.46$57.0019,457 shs$143 million
03/29/2024$56.96$56.96$57.08$56.7315,107 shs$142.40 million
03/28/2024$55.92$56.96
+1.86%		$57.08$56.7315,107 shs$142.40 million
03/27/2024$56.00$55.92
-0.14%		$56.32$55.9231,135 shs$139.80 million
03/26/2024$55.95$56.00
+0.09%		$56.36$56.0014,480 shs$140 million
03/25/2024$55.98$55.95
-0.05%		$56.18$55.9317,651 shs$139.88 million
03/22/2024$55.90$55.98
+0.14%		$56.29$55.9315,626 shs$139.95 million
03/21/2024$55.74$55.90
+0.29%		$56.18$55.9024,337 shs$139.75 million
03/20/2024$55.50$55.74
+0.43%		$56.15$55.3720,307 shs$139.35 million
03/19/2024$56.19$55.50
-1.23%		$55.84$55.3474,025 shs$138.75 million
03/18/2024$56.29$56.19
-0.18%		$56.56$56.1012,677 shs$140.48 million
03/15/2024$56.24$56.29
+0.09%		$56.48$56.169,576 shs$140.73 million
03/14/2024$55.70$56.24
+0.97%		$56.40$56.0022,794 shs$140.60 million
03/13/2024$57.13$55.70
-2.50%		$56.14$55.4740,718 shs$139.25 million
03/12/2024$57.65$57.13
-0.90%		$57.37$56.9817,790 shs$142.83 million
03/11/2024$58.15$57.65
-0.86%		$57.82$57.5119,220 shs$144.13 million
03/08/2024$58.06$58.15
+0.16%		$58.25$58.0222,745 shs$145.38 million
03/07/2024$57.66$58.06
+0.69%		$58.13$57.7010,896 shs$145.15 million
03/06/2024$57.32$57.66
+0.59%		$57.73$57.53171,019 shs$144.15 million
03/05/2024$57.61$57.32
-0.50%		$57.53$57.1317,054 shs$143.30 million
03/04/2024$57.34$57.61
+0.47%		$57.64$57.1830,535 shs$144.03 million
03/01/2024$56.26$57.34
+1.92%		$57.52$57.2026,248 shs$143.35 million
02/29/2024$56.20$56.26
+0.11%		$56.63$56.1021,617 shs$140.65 million
02/28/2024$56.95$56.20
-1.32%		$56.54$56.1626,764 shs$140.50 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$57.07$56.95
-0.21%		$57.12$56.9513,611 shs$142.38 million
02/26/2024$57.48$57.07
-0.71%		$57.11$56.9115,257 shs$142.68 million
02/23/2024$57.26$57.48
+0.38%		$57.50$57.1311,008 shs$143.70 million
02/22/2024$56.69$57.26
+1.01%		$57.50$56.9118,042 shs$143.15 million
02/21/2024$57.33$56.69
-1.12%		$56.90$56.6040,173 shs$141.73 million
02/20/2024$57.04$57.33
+0.51%		$57.57$57.0682,151 shs$143.33 million
02/19/2024$57.04$57.04$57.19$56.5939,400 shs$142.60 million
02/16/2024$56.73$57.04
+0.55%		$57.19$56.5939,402 shs$142.60 million
02/15/2024$56.41$56.73
+0.57%		$56.80$56.3199,955 shs$141.83 million
02/14/2024$55.55$56.41
+1.55%		$56.57$56.1163,885 shs$141.03 million
02/13/2024$56.04$55.55
-0.87%		$55.72$55.2121,368 shs$138.88 million
02/12/2024$55.82$56.04
+0.39%		$56.05$55.7023,513 shs$140.10 million
02/09/2024$55.63$55.82
+0.34%		$56.47$55.735,683 shs$139.55 million
02/08/2024$56.56$55.63
-1.64%		$56.14$55.6232,334 shs$139.08 million
02/07/2024$56.38$56.56
+0.32%		$56.70$56.3819,932 shs$141.40 million
02/06/2024$55.58$56.38
+1.44%		$56.39$56.1312,435 shs$140.95 million
02/05/2024$55.91$55.58
-0.59%		$55.83$55.4510,495 shs$138.95 million
02/02/2024$55.57$55.91
+0.61%		$55.91$55.4025,854 shs$134.18 million
02/01/2024$55.14$55.57
+0.78%		$55.58$55.0835,167 shs$133.37 million
01/31/2024$54.60$55.14
+0.99%		$55.25$54.8230,514 shs$132.34 million
01/30/2024$54.76$54.60
-0.29%		$54.72$54.2715,286 shs$131.04 million
01/29/2024$54.35$54.76
+0.75%		$55.16$54.7029,556 shs$131.42 million
01/26/2024$54.36$54.35
-0.02%		$54.46$54.027,687 shs$130.44 million
01/25/2024$54.43$54.36
-0.13%		$54.36$54.0139,987 shs$130.46 million
01/24/2024$53.82$54.43
+1.13%		$54.66$54.0935,810 shs$130.63 million
01/23/2024$55.17$53.82
-2.45%		$53.82$53.3718,941 shs$126.48 million

Related Companies:
This page (NASDAQ:NFTY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society