Free Trial

NeoGames (NGMS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NGMS Stock Alerts
$29.45
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NeoGames Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.83%
3 Month
Performance
+4.80%
6 Month
Performance
+17.05%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+130.62%
Receive NGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGames and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NGMS Stock Chart for Thursday, April, 25, 2024

NGMS Chart by TradingView

NeoGames Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.43$29.45
+0.07%		$29.47$29.44211,945 shs$985.99 million
04/22/2024$29.45$29.43
-0.07%		$29.47$29.43599,975 shs$985.32 million
04/19/2024$29.41$29.45
+0.14%		$29.47$29.44764,709 shs$985.99 million
04/18/2024$29.40$29.41
+0.03%		$29.44$29.40966,295 shs$984.65 million
04/17/2024$29.39$29.40
+0.03%		$29.42$29.37191,848 shs$984.37 million
04/16/2024$29.25$29.39
+0.48%		$29.44$29.25640,508 shs$983.98 million
04/15/2024$29.23$29.25
+0.07%		$29.30$29.25145,405 shs$979.29 million
04/12/2024$29.30$29.23
-0.24%		$29.31$29.22558,759 shs$978.68 million
04/11/2024$29.29$29.30
+0.03%		$29.31$29.25421,513 shs$980.96 million
04/10/2024$29.01$29.29
+0.97%		$29.31$29.021.67 million shs$980.63 million
04/09/2024$29.00$29.01
+0.03%		$29.03$28.96271,419 shs$971.26 million
04/08/2024$29.00$29.00$29.05$28.9595,215 shs$970.92 million
04/05/2024$28.94$29.00
+0.21%		$29.04$28.90242,968 shs$970.92 million
04/04/2024$29.07$28.94
-0.45%		$29.05$28.94656,861 shs$968.91 million
04/03/2024$29.01$29.07
+0.21%		$29.07$29.00156,509 shs$973.26 million
04/02/2024$29.09$29.01
-0.28%		$29.10$28.99154,848 shs$971.26 million
04/01/2024$28.96$29.09
+0.45%		$29.10$28.97115,325 shs$973.93 million
03/29/2024$28.96$28.96$29.09$28.9432,511 shs$969.58 million
03/28/2024$29.00$28.96
-0.14%		$29.09$28.9432,511 shs$969.58 million
03/27/2024$28.92$29.00
+0.28%		$29.00$28.9154,396 shs$970.92 million
03/26/2024$28.92$28.92$28.95$28.9066,296 shs$968.24 million
03/25/2024$28.85$28.92
+0.24%		$28.95$28.8736,923 shs$968.24 million
03/22/2024$28.88$28.85
-0.10%		$28.93$28.8311,346 shs$965.90 million
03/21/2024$28.90$28.88
-0.07%		$28.99$28.84220,604 shs$966.90 million
03/20/2024$28.90$28.90$29.00$28.8939,311 shs$967.57 million
03/19/2024$28.90$28.90$28.94$28.8520,707 shs$967.57 million
03/18/2024$28.90$28.90$28.92$28.8116,649 shs$967.57 million
03/15/2024$28.80$28.90
+0.35%		$28.95$28.8021,855 shs$967.57 million
03/14/2024$28.84$28.80
-0.14%		$28.83$28.7546,969 shs$964.28 million
03/13/2024$28.79$28.84
+0.17%		$28.89$28.7517,481 shs$965.62 million
03/12/2024$28.79$28.79$28.89$28.7814,277 shs$963.89 million
03/11/2024$28.84$28.79
-0.17%		$28.90$28.7554,872 shs$963.89 million
03/08/2024$28.91$28.84
-0.24%		$28.91$28.7097,592 shs$965.56 million
03/07/2024$28.69$28.91
+0.77%		$28.92$28.4825,719 shs$967.91 million
03/06/2024$28.67$28.69
+0.07%		$28.69$28.5013,982 shs$960.54 million
03/05/2024$28.75$28.67
-0.28%		$28.75$28.526,387 shs$959.87 million
03/04/2024$28.44$28.75
+1.09%		$28.79$28.318,376 shs$962.55 million
03/01/2024$28.32$28.44
+0.42%		$28.44$28.3264,631 shs$952.17 million
02/29/2024$28.38$28.32
-0.21%		$28.49$28.2811,526 shs$948.15 million
02/28/2024$28.37$28.38
+0.04%		$28.38$28.278,879 shs$950.16 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/27/2024$28.40$28.37
-0.11%		$28.45$28.295,031 shs$949.83 million
02/26/2024$28.35$28.40
+0.18%		$28.49$28.3110,584 shs$950.83 million
02/23/2024$28.30$28.35
+0.18%		$28.50$28.2582,599 shs$949.16 million
02/22/2024$28.02$28.30
+1.00%		$28.35$27.99176,548 shs$947.48 million
02/21/2024$28.00$28.02
+0.07%		$28.03$27.7815,757 shs$938.11 million
02/20/2024$27.94$28.00
+0.21%		$28.00$27.8216,401 shs$937.44 million
02/19/2024$27.94$27.94$28.00$27.7413,600 shs$935.43 million
02/16/2024$27.94$27.94$28.00$27.7413,686 shs$935.43 million
02/15/2024$27.99$27.94
-0.18%		$28.00$27.9121,702 shs$935.49 million
02/14/2024$27.98$27.99
+0.04%		$28.00$27.9017,373 shs$937.16 million
02/13/2024$28.05$27.98
-0.25%		$28.05$27.979,062 shs$936.77 million
02/12/2024$28.09$28.05
-0.14%		$28.24$28.0419,079 shs$939.11 million
02/09/2024$28.10$28.09
-0.04%		$28.10$28.0211,476 shs$940.84 million
02/08/2024$27.94$28.10
+0.57%		$28.21$27.8819,433 shs$940.79 million
02/07/2024$27.86$27.94
+0.29%		$28.03$27.8630,261 shs$935.43 million
02/06/2024$27.92$27.86
-0.21%		$27.99$27.8624,846 shs$932.75 million
02/05/2024$28.02$27.92
-0.36%		$28.02$27.8830,729 shs$934.76 million
02/02/2024$27.99$28.02
+0.11%		$28.05$27.9116,946 shs$938.11 million
02/01/2024$27.98$27.99
+0.04%		$28.02$27.9121,951 shs$937.11 million
01/31/2024$28.02$27.98
-0.14%		$28.07$27.9519,463 shs$936.77 million
01/30/2024$28.10$28.02
-0.28%		$28.07$27.9234,865 shs$938.11 million
01/29/2024$28.10$28.10
+0.02%		$28.12$28.0026,917 shs$940.79 million
01/26/2024$28.10$28.10
-0.02%		$28.18$28.0017,326 shs$940.62 million
01/25/2024$28.07$28.10
+0.11%		$28.14$27.9241,578 shs$940.84 million
01/24/2024$28.13$28.07
-0.21%		$28.13$27.5427,392 shs$939.78 million

Related Companies:
This page (NASDAQ:NGMS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group