Nicholas Financial (NICK) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NICK Stock Alerts $6.76 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nicholas Financial Stock Price Performance5 Day Performance-2.31%1 Month Performance-1.74%3 Month Performance-6.11%6 Month Performance+41.42%Year-To-Date Performance-2.03%1 Year Performance+19.22% Receive NICK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… NICK Stock Chart for Thursday, March, 28, 2024 NICK Chart by TradingView Nicholas Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.76$6.76$6.79$6.654,349 shs$85.85 million03/27/2024$6.54$6.76+3.36%$6.80$6.673,797 shs$85.85 million03/26/2024$6.69$6.54-2.24%$6.71$6.543,114 shs$83.06 million03/25/2024$6.92$6.69-3.32%$6.93$6.694,283 shs$84.96 million03/22/2024$6.86$6.92+0.87%$6.98$6.842,218 shs$87.88 million03/21/2024$6.95$6.86-1.29%$7.00$6.843,640 shs$87.12 million Get the Latest News and Ratings for NICK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$6.90$6.95+0.72%$6.95$6.842,497 shs$88.27 million03/19/2024$6.86$6.90+0.58%$6.99$6.842,547 shs$87.63 million03/18/2024$6.94$6.86-1.15%$6.98$6.862,924 shs$87.12 million03/15/2024$6.93$6.94+0.14%$6.94$6.843,110 shs$88.14 million03/14/2024$6.87$6.93+0.87%$6.93$6.93333 shs$88.01 million03/13/2024$6.87$6.87$6.98$6.874,096 shs$87.25 million03/12/2024$6.91$6.87-0.58%$6.99$6.832,711 shs$87.25 million03/11/2024$6.88$6.91+0.44%$7.10$6.881,497 shs$87.76 million03/08/2024$6.98$6.88-1.48%$7.00$6.843,550 shs$87.38 million03/07/2024$6.95$6.98+0.47%$7.00$6.922,191 shs$88.68 million03/06/2024$6.85$6.95+1.46%$7.01$6.9321,990 shs$88.27 million03/05/2024$6.87$6.85-0.29%$7.03$6.8519,299 shs$87.00 million03/04/2024$6.82$6.87+0.73%$6.87$6.85982 shs$87.25 million03/01/2024$6.91$6.82-1.30%$6.91$6.826,332 shs$86.61 million02/29/2024$6.88$6.91+0.44%$7.00$6.913,271 shs$87.76 million02/28/2024$6.90$6.88-0.29%$6.99$6.88485 shs$87.38 million02/27/2024$7.10$6.90-2.82%$7.01$6.901,093 shs$87.63 million02/26/2024$7.09$7.10+0.14%$7.10$6.886,254 shs$90.17 million02/23/2024$6.98$7.09+1.58%$7.35$6.9226,262 shs$90.04 million02/22/2024$6.91$6.98+1.09%$6.99$6.8214,506 shs$88.65 million02/21/2024$6.82$6.91+1.25%$7.00$6.846,912 shs$87.69 million02/20/2024$6.94$6.82-1.73%$6.98$6.826,016 shs$86.61 million02/19/2024$6.94$6.94$7.00$6.8219,400 shs$88.14 million02/16/2024$6.93$6.94+0.22%$7.00$6.8219,400 shs$88.14 million02/15/2024$6.97$6.93-0.65%$7.00$6.832,544 shs$87.95 million02/14/2024$6.99$6.97-0.29%$7.13$6.975,993 shs$88.52 million02/13/2024$7.15$6.99-2.24%$7.02$6.8420,294 shs$88.77 million02/12/2024$7.17$7.15-0.28%$7.15$7.151,916 shs$90.81 million02/09/2024$7.13$7.25+1.68%$7.25$7.001,575 shs$92.08 million02/08/2024$7.25$7.13-1.66%$7.24$7.101,390 shs$90.55 million02/07/2024$7.10$7.25+2.11%$7.30$7.004,889 shs$92.08 million02/06/2024$7.15$7.10-0.70%$7.10$6.872,372 shs$90.17 million02/05/2024$7.05$7.15+1.42%$7.15$6.928,333 shs$90.81 million02/02/2024$7.06$7.05-0.14%$7.12$7.012,259 shs$89.54 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$7.06$7.06$7.27$7.062,340 shs$89.66 million01/31/2024$7.02$7.06+0.57%$7.38$7.033,674 shs$89.66 million01/30/2024$7.09$7.02-0.92%$7.27$7.004,770 shs$89.15 million01/29/2024$7.02$7.09+0.93%$7.16$7.052,157 shs$89.98 million01/26/2024$7.13$7.02-1.54%$7.22$6.994,955 shs$89.15 million01/25/2024$7.00$7.13+1.86%$7.15$7.004,088 shs$90.55 million01/24/2024$6.98$7.00+0.29%$7.00$6.831,922 shs$88.90 million01/23/2024$6.91$6.98+1.01%$7.00$6.988,390 shs$88.65 million01/22/2024$6.96$6.91-0.65%$7.01$6.915,152 shs$87.76 million01/19/2024$6.92$7.01+1.37%$7.01$6.963,539 shs$89.03 million01/18/2024$7.02$6.92-1.50%$7.01$6.873,158 shs$87.82 million01/17/2024$6.99$7.02+0.43%$7.02$6.886,825 shs$89.15 million01/16/2024$7.00$6.99-0.14%$7.00$6.838,304 shs$88.77 million01/15/2024$7.00$7.00$7.01$6.904,700 shs$88.90 million01/12/2024$7.00$7.00$7.24$6.944,787 shs$88.90 million01/11/2024$7.09$7.00-1.27%$7.03$6.9810,561 shs$88.90 million01/10/2024$6.84$7.09+3.65%$7.16$6.938,268 shs$90.04 million01/09/2024$7.06$6.84-3.12%$7.00$6.839,737 shs$86.87 million01/08/2024$7.00$7.06+0.86%$7.06$7.001,668 shs$89.66 million01/05/2024$7.08$7.00-1.13%$7.16$7.008,889 shs$88.90 million01/04/2024$6.99$7.08+1.29%$7.08$7.0015,387 shs$89.92 million01/03/2024$6.92$6.99+1.01%$7.09$6.846,724 shs$88.77 million01/02/2024$6.90$6.92+0.29%$7.17$6.8012,606 shs$87.88 million01/01/2024$6.90$6.90$7.20$6.856,600 shs$87.63 million12/29/2023$7.20$6.90-4.17%$7.20$6.856,623 shs$87.63 million12/28/2023$6.95$7.20+3.60%$7.22$6.8124,750 shs$91.44 million12/27/2023$6.88$6.95+1.02%$6.95$6.826,142 shs$88.27 million Related Companies: PLBC Stock Price Chart MAYS Stock Price Chart OPRT Stock Price Chart CMCT Stock Price Chart ARBK Stock Price Chart BCV Stock Price Chart RBKB Stock Price Chart HMNF Stock Price Chart SRBK Stock Price Chart NXC Stock Price Chart Receive NICK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NICK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss RatingsWARNING - this content may be disturbingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicholas Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.