Nicholas Financial (NICK) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free NICK Stock Alerts $6.86 -0.08 (-1.15%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nicholas Financial Stock Price Performance5 Day Performance-0.15%1 Month Performance-1.15%3 Month Performance+1.18%6 Month Performance+40.29%Year-To-Date Performance-0.58%1 Year Performance+27.99% Receive NICK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. NICK Stock Chart for Monday, March, 18, 2024 NICK Chart by TradingView Nicholas Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$6.93$6.94+0.14%$6.94$6.843,110 shs$88.14 million03/14/2024$6.87$6.93+0.87%$6.93$6.93333 shs$88.01 million03/13/2024$6.87$6.87$6.98$6.874,096 shs$87.25 million03/12/2024$6.91$6.87-0.58%$6.99$6.832,711 shs$87.25 million03/11/2024$6.88$6.91+0.44%$7.10$6.881,497 shs$87.76 million03/08/2024$6.98$6.88-1.48%$7.00$6.843,550 shs$87.38 million Get the Latest News and Ratings for NICK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$6.95$6.98+0.47%$7.00$6.922,191 shs$88.68 million03/06/2024$6.85$6.95+1.46%$7.01$6.9321,990 shs$88.27 million03/05/2024$6.87$6.85-0.29%$7.03$6.8519,299 shs$87.00 million03/04/2024$6.82$6.87+0.73%$6.87$6.85982 shs$87.25 million03/01/2024$6.91$6.82-1.30%$6.91$6.826,332 shs$86.61 million02/29/2024$6.88$6.91+0.44%$7.00$6.913,271 shs$87.76 million02/28/2024$6.90$6.88-0.29%$6.99$6.88485 shs$87.38 million02/27/2024$7.10$6.90-2.82%$7.01$6.901,093 shs$87.63 million02/26/2024$7.09$7.10+0.14%$7.10$6.886,254 shs$90.17 million02/23/2024$6.98$7.09+1.58%$7.35$6.9226,262 shs$90.04 million02/22/2024$6.91$6.98+1.09%$6.99$6.8214,506 shs$88.65 million02/21/2024$6.82$6.91+1.25%$7.00$6.846,912 shs$87.69 million02/20/2024$6.94$6.82-1.73%$6.98$6.826,016 shs$86.61 million02/19/2024$6.94$6.94$7.00$6.8219,400 shs$88.14 million02/16/2024$6.93$6.94+0.22%$7.00$6.8219,400 shs$88.14 million02/15/2024$6.97$6.93-0.65%$7.00$6.832,544 shs$87.95 million02/14/2024$6.99$6.97-0.29%$7.13$6.975,993 shs$88.52 million02/13/2024$7.15$6.99-2.24%$7.02$6.8420,294 shs$88.77 million02/12/2024$7.17$7.15-0.28%$7.15$7.151,916 shs$90.81 million02/09/2024$7.13$7.25+1.68%$7.25$7.001,575 shs$92.08 million02/08/2024$7.25$7.13-1.66%$7.24$7.101,390 shs$90.55 million02/07/2024$7.10$7.25+2.11%$7.30$7.004,889 shs$92.08 million02/06/2024$7.15$7.10-0.70%$7.10$6.872,372 shs$90.17 million02/05/2024$7.05$7.15+1.42%$7.15$6.928,333 shs$90.81 million02/02/2024$7.06$7.05-0.14%$7.12$7.012,259 shs$89.54 million02/01/2024$7.06$7.06$7.27$7.062,340 shs$89.66 million01/31/2024$7.02$7.06+0.57%$7.38$7.033,674 shs$89.66 million01/30/2024$7.09$7.02-0.92%$7.27$7.004,770 shs$89.15 million01/29/2024$7.02$7.09+0.93%$7.16$7.052,157 shs$89.98 million01/26/2024$7.13$7.02-1.54%$7.22$6.994,955 shs$89.15 million01/25/2024$7.00$7.13+1.86%$7.15$7.004,088 shs$90.55 million01/24/2024$6.98$7.00+0.29%$7.00$6.831,922 shs$88.90 million01/23/2024$6.91$6.98+1.01%$7.00$6.988,390 shs$88.65 million01/22/2024$6.96$6.91-0.65%$7.01$6.915,152 shs$87.76 million8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/19/2024$6.92$7.01+1.37%$7.01$6.963,539 shs$89.03 million01/18/2024$7.02$6.92-1.50%$7.01$6.873,158 shs$87.82 million01/17/2024$6.99$7.02+0.43%$7.02$6.886,825 shs$89.15 million01/16/2024$7.00$6.99-0.14%$7.00$6.838,304 shs$88.77 million01/15/2024$7.00$7.00$7.01$6.904,700 shs$88.90 million01/12/2024$7.00$7.00$7.24$6.944,787 shs$88.90 million01/11/2024$7.09$7.00-1.27%$7.03$6.9810,561 shs$88.90 million01/10/2024$6.84$7.09+3.65%$7.16$6.938,268 shs$90.04 million01/09/2024$7.06$6.84-3.12%$7.00$6.839,737 shs$86.87 million01/08/2024$7.00$7.06+0.86%$7.06$7.001,668 shs$89.66 million01/05/2024$7.08$7.00-1.13%$7.16$7.008,889 shs$88.90 million01/04/2024$6.99$7.08+1.29%$7.08$7.0015,387 shs$89.92 million01/03/2024$6.92$6.99+1.01%$7.09$6.846,724 shs$88.77 million01/02/2024$6.90$6.92+0.29%$7.17$6.8012,606 shs$87.88 million01/01/2024$6.90$6.90$7.20$6.856,600 shs$87.63 million12/29/2023$7.20$6.90-4.17%$7.20$6.856,623 shs$87.63 million12/28/2023$6.95$7.20+3.60%$7.22$6.8124,750 shs$91.44 million12/27/2023$6.88$6.95+1.02%$6.95$6.826,142 shs$88.27 million12/26/2023$6.92$6.88-0.58%$7.00$6.776,263 shs$87.38 million12/25/2023$6.92$6.92$7.10$6.896,000 shs$87.88 million12/22/2023$6.86$6.92+0.87%$7.10$6.896,060 shs$87.88 million12/21/2023$6.50$6.86+5.54%$6.89$6.4516,078 shs$87.12 million12/20/2023$6.80$6.50-4.34%$6.80$6.486,535 shs$82.55 million12/19/2023$6.78$6.80+0.22%$6.88$6.6514,704 shs$86.30 million12/18/2023$6.69$6.78+1.35%$6.91$6.602,707 shs$86.11 million Related Companies: PLBC Stock Price Chart ACR Stock Price Chart MAYS Stock Price Chart SRBK Stock Price Chart OPOF Stock Price Chart NXC Stock Price Chart JEQ Stock Price Chart HMNF Stock Price Chart BCV Stock Price Chart CMCT Stock Price Chart Receive NICK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicholas Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NICK) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicholas Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.