S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
S&P 500   3,829.34 (-2.45%)
DOW   31,402.01 (-1.75%)
QQQ   312.83 (-3.49%)
AAPL   120.99 (-3.48%)
MSFT   228.99 (-2.37%)
FB   254.69 (-3.64%)
GOOGL   2,015.95 (-3.26%)
AMZN   3,057.16 (-3.24%)
TSLA   682.22 (-8.06%)
NVDA   532.30 (-8.22%)
BABA   240.18 (-4.06%)
CGC   33.21 (-6.71%)
GE   12.76 (-2.74%)
MU   88.12 (-4.76%)
NIO   46.81 (-9.74%)
AMD   82.42 (-5.20%)
T   28.63 (-2.55%)
F   11.76 (-4.16%)
ACB   10.82 (-7.04%)
DIS   190.98 (-3.31%)
BA   216.45 (-5.62%)
NFLX   546.70 (-1.21%)
BAC   35.93 (-1.24%)
Log in
NASDAQ:NLOK

NortonLifeLock Options Chain and Prices

$20.23
-0.32 (-1.56 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$20.21
Now: $20.23
$20.66
50-Day Range
$19.83
MA: $20.97
$22.04
52-Week Range
$15.12
Now: $20.23
$24.40
Volume4.08 million shs
Average Volume5.99 million shs
Market Capitalization$11.77 billion
P/E Ratio4.00
Dividend Yield2.43%
Beta0.79

Options Chain

NortonLifeLock (NASDAQ:NLOK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$29.00$0.065Call0000
(+0)
0.7656250.0449480
3/19/2021$28.00$0.000Call00013
(+0)
0.00
3/19/2021$27.00$0.000Call0002
(+0)
0.00
3/19/2021$26.00$0.000Call000525
(+0)
0.00
3/19/2021$25.00$0.040Call3280298967
(+1)
0.444093
(-0.0866)
0.0443418
3/19/2021$24.00$0.060Call24420801668
(-9)
0.401738
(-0.045756)
0.06833722
3/19/2021$23.00$0.130Call912250878
(+7)
0.388217
(-0.02743)
0.13417822
3/19/2021$22.00$0.280Call418280431322
(+5)
0.378469
(-0.010242)
0.25144350
3/19/2021$21.00$0.590Call32810569985
(+142)
0.382112
(+0.008809)
0.42949173
3/19/2021$20.00$1.035Call1253331259
(-85)
0.358149
(+0.006279)
0.63567328
3/19/2021$19.00$1.850Call11026
(-2)
0.435702
(-0.208131)
0.7799081
3/19/2021$18.00$2.565Call101160
(+0)
0.2773150.9737071
3/19/2021$17.00$3.480Call000155
(+2)
0.01.00
3/19/2021$16.00$4.750Call0002
(+0)
0.8174170.906980
3/19/2021$15.00$5.725Call0000
(+0)
0.937252
(+0.314363)
0.9272730
3/19/2021$14.00$6.725Call0000
(+0)
1.10056
(+0.444254)
0.9366740
3/19/2021$13.00$7.525Call000450
(+0)
0
3/19/2021$30.00$9.325Put0000
(+0)
0
3/19/2021$29.00$8.300Put0000
(+0)
0
3/19/2021$28.00$7.400Put0000
(+0)
0
3/19/2021$27.00$6.425Put0000
(+0)
0
3/19/2021$26.00$5.500Put0000
(+0)
0.538672
(-0.003778)
-0.9544170
3/19/2021$25.00$4.200Put0000
(+0)
0
3/19/2021$24.00$3.420Put0008
(+0)
0
3/19/2021$23.00$2.480Put00012
(+0)
0.269949-0.9491580
3/19/2021$22.00$1.720Put000111
(+1)
0.375977
(-0.009645)
-0.7535940
3/19/2021$21.00$1.025Put130131028
(+1)
0.372122
(-0.145549)
-0.5733264
3/19/2021$20.00$0.490Put21145631404
(+29)
0.360403
(+0.002637)
-0.36415640
3/19/2021$19.00$0.190Put2302805
(+29)
0.358929
(-0.008212)
-0.1798724
3/19/2021$18.00$0.075Put000510
(-3)
0.387054
(+0.015226)
-0.0777890
3/19/2021$17.00$0.065Put0003
(+0)
0.500391-0.0556290
3/19/2021$16.00$0.000Put0001
(+0)
0.00
3/19/2021$15.00$0.055Put00014
(+0)
0.728406-0.0338730
3/19/2021$14.00$0.000Put0000
(+0)
0.00
3/19/2021$13.00$0.110Put0000
(+0)
1.14699-0.0405520
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.