S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
S&P 500   3,149.02 (+1.01%)
DOW   28,013.55 (+1.21%)
QQQ   204.84 (+1.19%)
AAPL   271.00 (+2.04%)
FB   200.60 (+0.62%)
MSFT   151.30 (+0.91%)
GOOGL   1,337.62 (+1.42%)
AMZN   1,749.71 (-0.62%)
CGC   18.59 (-0.05%)
NVDA   212.20 (+1.33%)
MU   47.95 (+2.85%)
T   38.32 (+0.31%)
AMD   39.61 (-0.20%)
ACB   2.42 (-0.82%)
BAC   33.78 (+2.05%)
GILD   67.15 (+0.60%)
Log in

NortonLifeLock Options Chain and Prices (NASDAQ:NLOK)

$25.49
+0.11 (+0.43 %)
(As of 12/6/2019 12:38 PM ET)
Today's Range
$25.44
Now: $25.49
$25.63
50-Day Range N/A
52-Week Range
$17.42
Now: $25.49
$26.07
Volume963,158 shs
Average Volume6.66 million shs
Market Capitalization$15.88 billion
P/E Ratio21.79
Dividend Yield1.97%
Beta1.29

Options Chain

NortonLifeLock (NASDAQ:NLOK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/6/2019$30.00$0.010Call001.44375 (+0.39375)0.017103
12/6/2019$29.50$0.010Call001.3125 (+0.317187)0.01822
12/6/2019$29.00$0.010Call001.16044 (+0.316323)0.018168
12/6/2019$28.50$0.010Call001.02813 (+0.21875)0.020343
12/6/2019$28.00$0.010Call000.888251 (+0.191863)0.022955
12/6/2019$27.50$0.015Call000.809375 (+0.219698)0.038383
12/6/2019$27.00$0.015Call000.636715 (+0.192612)0.043692
12/6/2019$26.50$0.015Call000.465914 (+0.107751)0.057042
12/6/2019$26.00$0.030Call020.33752 (+0.077372)0.133289
12/6/2019$25.50$0.105Call17120.205858 (-0.010389)0.488631
12/6/2019$25.00$0.485Call9685 (+5)01
12/6/2019$24.50$1.010Call0765 (-2)0.504830.934907
12/6/2019$24.00$1.505Call0520.6629660.960274
12/6/2019$23.50$0.000Call02630
12/6/2019$23.00$2.755Call002.143290.834626
12/6/2019$22.50$2.135Call0101
12/6/2019$22.00$3.400Call0001
12/6/2019$21.50$3.850Call3301
12/6/2019$21.00$4.330Call0001
12/6/2019$20.50$4.560Call0001
12/6/2019$20.00$5.650Call003.40092 (+1.60212)0.926711
12/6/2019$19.50$5.325Call0001
12/6/2019$19.00$6.350Call0001
12/6/2019$18.50$7.050Call003.47012 (+0.987497)0.968244
12/6/2019$18.00$7.125Call0001
12/6/2019$17.50$7.850Call0001
12/6/2019$17.00$8.300Call0001
12/6/2019$16.50$8.850Call0001
12/6/2019$16.00$9.300Call0001
12/6/2019$30.00$4.280Put00
12/6/2019$29.50$4.375Put002.86806-0.815784
12/6/2019$29.00$3.575Put001.64761 (+0.502313)-0.930066
12/6/2019$28.50$3.500Put002.7724-0.759219
12/6/2019$28.00$0.000Put000
12/6/2019$27.50$0.000Put000
12/6/2019$27.00$1.505Put00
12/6/2019$26.50$0.915Put00
12/6/2019$26.00$0.505Put00
12/6/2019$25.50$0.135Put44 (+3)0.246163 (+0.00898)-0.508853
12/6/2019$25.00$0.040Put0708 (+1)0.368474 (+0.048238)-0.153444
12/6/2019$24.50$0.025Put053 (-1)0.541418 (+0.208039)-0.076917
12/6/2019$24.00$0.020Put01260.712891 (+0.208985)-0.050295
12/6/2019$23.50$0.015Put0840.864062 (+0.223605)-0.031947
12/6/2019$23.00$0.010Put0370.9625 (+0.240625)-0.018556
12/6/2019$22.50$0.010Put0141.14763 (+0.304033)-0.016581
12/6/2019$22.00$0.010Put001.33389 (+0.408296)-0.014879
12/6/2019$21.50$0.010Put041.51551 (+0.461219)-0.012974
12/6/2019$21.00$0.010Put001.7049 (+0.508321)-0.011649
12/6/2019$20.50$0.010Put001.88125 (+0.56754)-0.010195
12/6/2019$20.00$0.010Put002.10875 (+0.640578)-0.010331
12/6/2019$19.50$0.010Put002.24556 (+0.68176)-0.008662
12/6/2019$19.00$0.010Put002.46 (+0.732088)-0.008475
12/6/2019$18.50$0.010Put002.64193 (+0.804432)-0.007699
12/6/2019$18.00$0.010Put002.86143 (+0.836676)-0.007485
12/6/2019$17.50$0.010Put003.087 (+0.94325)-0.007282
12/6/2019$17.00$0.010Put003.26283 (+0.978619)-0.006398
12/6/2019$16.50$0.010Put003.51508 (+1.09438)-0.006421
12/6/2019$16.00$0.010Put003.71353 (+1.09881)-0.005776
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/6/2019 by MarketBeat.com Staff

Featured Article: Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel