NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free NLSP Stock Alerts $0.13 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media NLS Pharmaceutics Stock Price Performance5 Day Performance-10.14%1 Month Performance-56.96%3 Month Performance-71.29%6 Month Performance-83.23%Year-To-Date Performance-77.45%1 Year Performance-91.10% Receive NLSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! NLSP Stock Chart for Thursday, April, 18, 2024 NLSP Chart by TradingView NLS Pharmaceutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$0.14$0.14-3.18%$0.15$0.13276,110 shs$0.0004/15/2024$0.15$0.14-5.41%$0.15$0.14158,493 shs$0.0004/12/2024$0.15$0.15-3.61%$0.16$0.15226,256 shs$0.0004/11/2024$0.15$0.15+2.64%$0.17$0.15376,735 shs$0.0004/10/2024$0.15$0.15+0.20%$0.17$0.15131,647 shs$0.0004/09/2024$0.14$0.15+6.64%$0.15$0.1493,462 shs$0.00 Get the Latest News and Ratings for NLSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.14$0.14-1.55%$0.15$0.14343,539 shs$1.65 million04/05/2024$0.15$0.14-7.78%$0.16$0.14726,694 shs$0.0004/04/2024$0.16$0.15-3.63%$0.17$0.15399,118 shs$0.0004/03/2024$0.18$0.16-9.04%$0.17$0.15437,260 shs$1.89 million04/02/2024$0.17$0.18+2.03%$0.18$0.16230,707 shs$0.0004/01/2024$0.18$0.17-4.22%$0.19$0.17262,087 shs$0.0003/29/2024$0.18$0.18$0.19$0.17687,715 shs$0.0003/28/2024$0.17$0.18+9.02%$0.19$0.17661,556 shs$2.12 million03/27/2024$0.17$0.17-3.28%$0.17$0.16417,342 shs$0.0003/26/2024$0.17$0.17+3.14%$0.18$0.17431,202 shs$0.0003/25/2024$0.18$0.17-8.06%$0.18$0.151.27 million shs$0.0003/22/2024$0.17$0.18+5.94%$0.18$0.151.03 million shs$0.0003/21/2024$0.16$0.17+8.22%$0.18$0.144.01 million shs$0.0003/20/2024$0.27$0.16-41.72%$0.38$0.1620.47 million shs$0.0003/19/2024$0.27$0.27-0.15%$0.28$0.2552,018 shs$0.0003/18/2024$0.31$0.27-12.69%$0.35$0.22538,992 shs$0.0003/15/2024$0.33$0.31-7.21%$0.35$0.28189,423 shs$0.0003/14/2024$0.34$0.33-2.46%$0.35$0.3327,445 shs$3.92 million03/13/2024$0.33$0.34+3.45%$0.38$0.33101,291 shs$0.0003/12/2024$0.37$0.33-10.67%$0.37$0.33152,284 shs$0.0003/11/2024$0.34$0.37+8.97%$0.40$0.3465,831 shs$0.0003/08/2024$0.36$0.34-4.51%$0.36$0.3256,569 shs$0.0003/07/2024$0.35$0.36+0.28%$0.40$0.3567,590 shs$0.0003/06/2024$0.37$0.35-3.46%$0.40$0.3535,106 shs$0.0003/05/2024$0.35$0.37+4.74%$0.40$0.3386,174 shs$0.0003/04/2024$0.36$0.35-2.10%$0.37$0.3226,561 shs$4.12 million03/01/2024$0.39$0.36-7.55%$0.41$0.3667,936 shs$0.0002/29/2024$0.39$0.39+0.47%$0.39$0.3634,633 shs$4.56 million02/28/2024$0.39$0.39-1.28%$0.40$0.3628,742 shs$0.0002/27/2024$0.40$0.39-1.52%$0.42$0.3953,393 shs$0.0002/26/2024$0.40$0.40-0.98%$0.44$0.3833,894 shs$0.0002/23/2024$0.41$0.40-2.46%$0.41$0.3929,040 shs$0.0002/22/2024$0.42$0.41-2.43%$0.42$0.3077,684 shs$0.0002/21/2024$0.46$0.42-9.44%$0.47$0.4065,837 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/20/2024$0.46$0.46+0.87%$0.49$0.4446,054 shs$0.0002/19/2024$0.46$0.46$0.47$0.4322,600 shs$5.42 million02/16/2024$0.45$0.46+2.22%$0.47$0.4322,624 shs$0.0002/15/2024$0.44$0.45+3.45%$0.45$0.4050,710 shs$5.30 million02/14/2024$0.46$0.44-5.43%$0.45$0.4170,107 shs$5.12 million02/13/2024$0.46$0.46$0.52$0.4492,415 shs$0.0002/12/2024$0.47$0.46-2.13%$0.47$0.4682,454 shs$0.0002/09/2024$0.50$0.47-6.00%$0.50$0.45126,741 shs$0.0002/08/2024$0.47$0.50+6.38%$0.50$0.4651,412 shs$0.0002/07/2024$0.48$0.47-2.08%$0.48$0.4532,701 shs$0.0002/06/2024$0.48$0.48-0.60%$0.48$0.462,750 shs$0.0002/05/2024$0.49$0.48-1.45%$0.49$0.4522,058 shs$0.0002/02/2024$0.50$0.49-2.00%$0.50$0.4723,755 shs$0.0002/01/2024$0.46$0.50+8.70%$0.50$0.4519,447 shs$0.0001/31/2024$0.48$0.46-4.15%$0.48$0.4512,209 shs$5.42 million01/30/2024$0.48$0.48+0.36%$0.49$0.4524,312 shs$0.0001/29/2024$0.50$0.48-3.39%$0.50$0.4476,834 shs$0.0001/26/2024$0.47$0.50+5.32%$0.50$0.4515,828 shs$0.0001/25/2024$0.47$0.47-0.84%$0.47$0.457,002 shs$0.0001/24/2024$0.47$0.47+0.85%$0.48$0.458,759 shs$0.0001/23/2024$0.48$0.47-1.88%$0.48$0.4543,605 shs$0.0001/22/2024$0.48$0.48-0.21%$0.48$0.4512,322 shs$0.0001/19/2024$0.48$0.48$0.48$0.4519,350 shs$0.0001/18/2024$0.46$0.48+3.60%$0.48$0.459,895 shs$0.0001/17/2024$0.48$0.46-3.28%$0.48$0.4533,491 shs$0.0001/16/2024$0.52$0.48-7.88%$0.50$0.4466,653 shs$0.00 Related Companies: Context Therapeutics Stock Price Chart Grifols Stock Price Chart LAVA Therapeutics Stock Price Chart Mainz Biomed Stock Price Chart Pharvaris Stock Price Chart Procaps Group Stock Price Chart Qilian International Holding Group Stock Price Chart Tiziana Life Sciences Stock Price Chart 180 Life Sciences Stock Price Chart 60 Degrees Pharmaceuticals Stock Price Chart Receive NLSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NLSP) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NLS Pharmaceutics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.