NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free NLSP Stock Alerts

$0.13

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

NLS Pharmaceutics Stock Price Performance

5 Day Performance: -10.14%
1 Month Performance: -56.96%
3 Month Performance: -71.29%
6 Month Performance: -83.23%
Year-To-Date Performance: -77.45%
1 Year Performance: -91.10%

Receive NLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

NLSP Stock Chart for Thursday, April, 18, 2024

NLS Pharmaceutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$0.14	$0.14 -3.18%	$0.15	$0.13	276,110 shs	$0.00
04/15/2024	$0.15	$0.14 -5.41%	$0.15	$0.14	158,493 shs	$0.00
04/12/2024	$0.15	$0.15 -3.61%	$0.16	$0.15	226,256 shs	$0.00
04/11/2024	$0.15	$0.15 +2.64%	$0.17	$0.15	376,735 shs	$0.00
04/10/2024	$0.15	$0.15 +0.20%	$0.17	$0.15	131,647 shs	$0.00
04/09/2024	$0.14	$0.15 +6.64%	$0.15	$0.14	93,462 shs	$0.00
Get the Latest News and Ratings for NLSP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$0.14	$0.14 -1.55%	$0.15	$0.14	343,539 shs	$1.65 million
04/05/2024	$0.15	$0.14 -7.78%	$0.16	$0.14	726,694 shs	$0.00
04/04/2024	$0.16	$0.15 -3.63%	$0.17	$0.15	399,118 shs	$0.00
04/03/2024	$0.18	$0.16 -9.04%	$0.17	$0.15	437,260 shs	$1.89 million
04/02/2024	$0.17	$0.18 +2.03%	$0.18	$0.16	230,707 shs	$0.00
04/01/2024	$0.18	$0.17 -4.22%	$0.19	$0.17	262,087 shs	$0.00
03/29/2024	$0.18	$0.18	$0.19	$0.17	687,715 shs	$0.00
03/28/2024	$0.17	$0.18 +9.02%	$0.19	$0.17	661,556 shs	$2.12 million
03/27/2024	$0.17	$0.17 -3.28%	$0.17	$0.16	417,342 shs	$0.00
03/26/2024	$0.17	$0.17 +3.14%	$0.18	$0.17	431,202 shs	$0.00
03/25/2024	$0.18	$0.17 -8.06%	$0.18	$0.15	1.27 million shs	$0.00
03/22/2024	$0.17	$0.18 +5.94%	$0.18	$0.15	1.03 million shs	$0.00
03/21/2024	$0.16	$0.17 +8.22%	$0.18	$0.14	4.01 million shs	$0.00
03/20/2024	$0.27	$0.16 -41.72%	$0.38	$0.16	20.47 million shs	$0.00
03/19/2024	$0.27	$0.27 -0.15%	$0.28	$0.25	52,018 shs	$0.00
03/18/2024	$0.31	$0.27 -12.69%	$0.35	$0.22	538,992 shs	$0.00
03/15/2024	$0.33	$0.31 -7.21%	$0.35	$0.28	189,423 shs	$0.00
03/14/2024	$0.34	$0.33 -2.46%	$0.35	$0.33	27,445 shs	$3.92 million
03/13/2024	$0.33	$0.34 +3.45%	$0.38	$0.33	101,291 shs	$0.00
03/12/2024	$0.37	$0.33 -10.67%	$0.37	$0.33	152,284 shs	$0.00
03/11/2024	$0.34	$0.37 +8.97%	$0.40	$0.34	65,831 shs	$0.00
03/08/2024	$0.36	$0.34 -4.51%	$0.36	$0.32	56,569 shs	$0.00
03/07/2024	$0.35	$0.36 +0.28%	$0.40	$0.35	67,590 shs	$0.00
03/06/2024	$0.37	$0.35 -3.46%	$0.40	$0.35	35,106 shs	$0.00
03/05/2024	$0.35	$0.37 +4.74%	$0.40	$0.33	86,174 shs	$0.00
03/04/2024	$0.36	$0.35 -2.10%	$0.37	$0.32	26,561 shs	$4.12 million
03/01/2024	$0.39	$0.36 -7.55%	$0.41	$0.36	67,936 shs	$0.00
02/29/2024	$0.39	$0.39 +0.47%	$0.39	$0.36	34,633 shs	$4.56 million
02/28/2024	$0.39	$0.39 -1.28%	$0.40	$0.36	28,742 shs	$0.00
02/27/2024	$0.40	$0.39 -1.52%	$0.42	$0.39	53,393 shs	$0.00
02/26/2024	$0.40	$0.40 -0.98%	$0.44	$0.38	33,894 shs	$0.00
02/23/2024	$0.41	$0.40 -2.46%	$0.41	$0.39	29,040 shs	$0.00
02/22/2024	$0.42	$0.41 -2.43%	$0.42	$0.30	77,684 shs	$0.00
02/21/2024	$0.46	$0.42 -9.44%	$0.47	$0.40	65,837 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/20/2024	$0.46	$0.46 +0.87%	$0.49	$0.44	46,054 shs	$0.00
02/19/2024	$0.46	$0.46	$0.47	$0.43	22,600 shs	$5.42 million
02/16/2024	$0.45	$0.46 +2.22%	$0.47	$0.43	22,624 shs	$0.00
02/15/2024	$0.44	$0.45 +3.45%	$0.45	$0.40	50,710 shs	$5.30 million
02/14/2024	$0.46	$0.44 -5.43%	$0.45	$0.41	70,107 shs	$5.12 million
02/13/2024	$0.46	$0.46	$0.52	$0.44	92,415 shs	$0.00
02/12/2024	$0.47	$0.46 -2.13%	$0.47	$0.46	82,454 shs	$0.00
02/09/2024	$0.50	$0.47 -6.00%	$0.50	$0.45	126,741 shs	$0.00
02/08/2024	$0.47	$0.50 +6.38%	$0.50	$0.46	51,412 shs	$0.00
02/07/2024	$0.48	$0.47 -2.08%	$0.48	$0.45	32,701 shs	$0.00
02/06/2024	$0.48	$0.48 -0.60%	$0.48	$0.46	2,750 shs	$0.00
02/05/2024	$0.49	$0.48 -1.45%	$0.49	$0.45	22,058 shs	$0.00
02/02/2024	$0.50	$0.49 -2.00%	$0.50	$0.47	23,755 shs	$0.00
02/01/2024	$0.46	$0.50 +8.70%	$0.50	$0.45	19,447 shs	$0.00
01/31/2024	$0.48	$0.46 -4.15%	$0.48	$0.45	12,209 shs	$5.42 million
01/30/2024	$0.48	$0.48 +0.36%	$0.49	$0.45	24,312 shs	$0.00
01/29/2024	$0.50	$0.48 -3.39%	$0.50	$0.44	76,834 shs	$0.00
01/26/2024	$0.47	$0.50 +5.32%	$0.50	$0.45	15,828 shs	$0.00
01/25/2024	$0.47	$0.47 -0.84%	$0.47	$0.45	7,002 shs	$0.00
01/24/2024	$0.47	$0.47 +0.85%	$0.48	$0.45	8,759 shs	$0.00
01/23/2024	$0.48	$0.47 -1.88%	$0.48	$0.45	43,605 shs	$0.00
01/22/2024	$0.48	$0.48 -0.21%	$0.48	$0.45	12,322 shs	$0.00
01/19/2024	$0.48	$0.48	$0.48	$0.45	19,350 shs	$0.00
01/18/2024	$0.46	$0.48 +3.60%	$0.48	$0.45	9,895 shs	$0.00
01/17/2024	$0.48	$0.46 -3.28%	$0.48	$0.45	33,491 shs	$0.00
01/16/2024	$0.52	$0.48 -7.88%	$0.50	$0.44	66,653 shs	$0.00

Related Companies:

This page (NASDAQ:NLSP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

NLS Pharmaceutics Stock Price Performance

NLSP Stock Chart for Thursday, April, 18, 2024

NLS Pharmaceutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info