Free Trial

NMI (NMIH) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NMIH Stock Alerts
$30.79
+0.31 (+1.02%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NMI Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
-0.10%
3 Month
Performance
+0.03%
6 Month
Performance
+14.59%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+35.28%
Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NMIH Stock Chart for Wednesday, April, 24, 2024

NMIH Chart by TradingView

NMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.48$30.79
+1.02%		$30.86$30.42347,383 shs$2.48 billion
04/22/2024$30.03$30.48
+1.50%		$30.58$29.97357,058 shs$2.46 billion
04/19/2024$29.59$30.03
+1.49%		$30.08$29.51411,060 shs$2.42 billion
04/18/2024$29.50$29.59
+0.31%		$29.92$29.51354,360 shs$2.38 billion
04/17/2024$29.64$29.50
-0.47%		$30.02$29.37373,531 shs$2.38 billion
04/16/2024$29.64$29.64$29.78$29.05657,558 shs$2.39 billion
04/15/2024$29.87$29.64
-0.77%		$30.11$29.46742,680 shs$2.39 billion
04/12/2024$29.95$29.87
-0.27%		$29.87$29.37405,520 shs$2.41 billion
04/11/2024$29.84$29.95
+0.37%		$30.13$29.67375,882 shs$2.41 billion
04/10/2024$30.84$29.84
-3.24%		$30.53$29.53552,160 shs$2.40 billion
04/09/2024$31.18$30.84
-1.09%		$31.35$30.75310,505 shs$2.49 billion
04/08/2024$31.03$31.18
+0.48%		$31.32$31.04520,114 shs$2.51 billion
04/05/2024$30.77$31.03
+0.84%		$31.32$30.82400,444 shs$2.50 billion
04/04/2024$31.85$30.77
-3.39%		$32.20$30.77811,739 shs$2.48 billion
04/03/2024$31.57$31.85
+0.89%		$32.02$31.441.32 million shs$2.57 billion
04/02/2024$31.75$31.57
-0.57%		$31.79$31.24544,926 shs$2.54 billion
04/01/2024$32.34$31.75
-1.82%		$32.35$31.66865,988 shs$2.56 billion
03/29/2024$32.34$32.34$32.44$32.09558,285 shs$2.61 billion
03/28/2024$32.11$32.34
+0.72%		$32.44$32.09558,285 shs$2.61 billion
03/27/2024$31.26$32.11
+2.72%		$32.11$31.34476,465 shs$2.59 billion
03/26/2024$31.17$31.26
+0.29%		$31.50$31.031.25 million shs$2.52 billion
03/25/2024$30.82$31.17
+1.14%		$31.40$30.84755,886 shs$2.51 billion
03/22/2024$31.31$30.82
-1.56%		$31.43$30.69289,665 shs$2.48 billion
03/21/2024$31.00$31.31
+1.00%		$31.37$30.90480,497 shs$2.53 billion
03/20/2024$30.11$31.00
+2.96%		$31.24$30.03384,872 shs$2.51 billion
03/19/2024$29.53$30.11
+1.96%		$30.15$29.50489,194 shs$2.44 billion
03/18/2024$30.01$29.53
-1.60%		$30.11$29.49629,022 shs$2.39 billion
03/15/2024$29.90$30.01
+0.37%		$30.15$29.701.07 million shs$2.43 billion
03/14/2024$30.09$29.90
-0.63%		$30.23$29.77351,511 shs$2.42 billion
03/13/2024$30.13$30.09
-0.13%		$30.69$29.97386,039 shs$2.43 billion
03/12/2024$30.37$30.13
-0.79%		$30.41$30.02329,189 shs$2.44 billion
03/11/2024$29.27$30.37
+3.76%		$30.70$29.27555,287 shs$2.46 billion
03/08/2024$29.30$29.27
-0.10%		$29.80$29.24346,420 shs$2.37 billion
03/07/2024$29.50$29.30
-0.68%		$30.02$29.28335,217 shs$2.37 billion
03/06/2024$29.59$29.50
-0.30%		$30.12$29.50516,947 shs$2.39 billion
03/05/2024$29.54$29.59
+0.17%		$30.01$29.48639,754 shs$2.39 billion
03/04/2024$30.05$29.54
-1.70%		$30.41$29.48409,688 shs$2.39 billion
03/01/2024$30.08$30.05
-0.10%		$30.41$29.84468,308 shs$2.43 billion
02/29/2024$30.30$30.08
-0.73%		$30.71$30.00454,806 shs$2.43 billion
02/28/2024$29.61$30.30
+2.33%		$30.63$29.41557,055 shs$2.45 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$29.29$29.61
+1.09%		$29.69$29.28912,170 shs$2.39 billion
02/26/2024$29.57$29.29
-0.95%		$29.55$29.26551,334 shs$2.37 billion
02/23/2024$29.17$29.57
+1.37%		$29.76$29.23659,129 shs$2.39 billion
02/22/2024$29.45$29.17
-0.95%		$29.52$28.82829,931 shs$2.36 billion
02/21/2024$28.94$29.45
+1.76%		$29.86$29.09755,313 shs$2.38 billion
02/20/2024$29.05$28.94
-0.38%		$29.31$28.73652,111 shs$2.34 billion
02/19/2024$29.05$29.05$29.95$29.03798,000 shs$2.35 billion
02/16/2024$29.78$29.05
-2.45%		$29.95$29.03796,802 shs$2.36 billion
02/15/2024$30.29$29.78
-1.68%		$31.81$29.39847,383 shs$2.41 billion
02/14/2024$29.77$30.29
+1.75%		$30.37$29.93553,031 shs$2.46 billion
02/13/2024$30.42$29.77
-2.14%		$30.46$29.61832,671 shs$2.41 billion
02/12/2024$30.19$30.42
+0.76%		$30.72$30.17443,632 shs$2.47 billion
02/09/2024$29.93$30.19
+0.87%		$30.33$29.55421,990 shs$2.45 billion
02/08/2024$29.99$29.93
-0.20%		$30.01$29.45998,101 shs$2.43 billion
02/07/2024$30.60$29.99
-1.99%		$30.66$29.96329,630 shs$2.43 billion
02/06/2024$30.56$30.60
+0.13%		$30.94$30.46252,974 shs$2.48 billion
02/05/2024$31.28$30.56
-2.30%		$31.07$30.27446,243 shs$2.48 billion
02/02/2024$31.88$31.28
-1.88%		$31.96$31.27382,699 shs$2.54 billion
02/01/2024$31.92$31.88
-0.13%		$32.01$31.30538,701 shs$2.58 billion
01/31/2024$32.26$31.92
-1.05%		$32.50$31.82522,165 shs$2.59 billion
01/30/2024$31.98$32.26
+0.88%		$32.32$31.89408,560 shs$2.62 billion
01/29/2024$31.47$31.98
+1.62%		$32.07$31.46584,977 shs$2.59 billion
01/26/2024$31.29$31.47
+0.58%		$31.92$31.36446,286 shs$2.55 billion
01/25/2024$30.78$31.29
+1.66%		$31.32$30.80719,971 shs$2.54 billion
01/24/2024$30.09$30.78
+2.29%		$31.00$30.43545,119 shs$2.50 billion
01/23/2024$30.34$30.09
-0.82%		$30.58$30.05296,704 shs$2.44 billion

Related Companies:
This page (NASDAQ:NMIH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press