Free Trial

Nemaura Medical (NMRD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NMRD Stock Alerts
$0.06
+0.01 (+18.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Nemaura Medical Stock Price Performance

5 Day
Performance
-22.71%
1 Month
Performance
-23.37%
3 Month
Performance
-27.78%
6 Month
Performance
-75.11%
Year-To-Date
Performance
-70.32%
1 Year
Performance
-91.84%
Receive NMRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nemaura Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

NMRD Stock Chart for Wednesday, April, 24, 2024

NMRD Chart by TradingView

Nemaura Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.07$0.07
-9.72%		$0.08$0.0644,065 shs$2.62 million
04/23/2024$0.07$0.07$0.07$0.0642,662 shs$2.91 million
04/22/2024$0.08$0.07
-14.34%		$0.08$0.0742,662 shs$2.91 million
04/19/2024$0.08$0.08
+5.39%		$0.09$0.0711,913 shs$2.43 million
04/18/2024$0.08$0.08
+5.00%		$0.09$0.0727,920 shs$2.31 million
04/17/2024$0.07$0.08
+2.56%		$0.10$0.0729,302 shs$2.20 million
04/16/2024$0.07$0.07
-0.54%		$0.10$0.0728,054 shs$2.14 million
04/15/2024$0.09$0.07
-12.35%		$0.10$0.0716,268 shs$2.15 million
04/12/2024$0.09$0.09$0.09$0.093,503 shs$2.54 million
04/11/2024$0.09$0.09
+3.53%		$0.09$0.093,503 shs$2.54 million
04/10/2024$0.08$0.09
+3.53%		$0.10$0.094,991 shs$2.46 million
04/09/2024$0.09$0.08
-3.41%		$0.10$0.0812,970 shs$2.37 million
04/08/2024$0.09$0.09$0.09$0.0815,366 shs$2.46 million
04/05/2024$0.08$0.09
+6.25%		$0.09$0.0715,366 shs$2.46 million
04/04/2024$0.07$0.08
+12.68%		$0.10$0.0820,135 shs$2.31 million
04/03/2024$0.09$0.07
-21.02%		$0.08$0.0710,613 shs$2.05 million
04/02/2024$0.09$0.09
+1.01%		$0.09$0.079,529 shs$2.60 million
04/01/2024$0.09$0.09$0.09$0.083,464 shs$2.57 million
03/29/2024$0.09$0.09$0.09$0.083,464 shs$2.57 million
03/28/2024$0.08$0.09
+11.11%		$0.09$0.083,462 shs$2.57 million
03/27/2024$0.08$0.08
-5.48%		$0.09$0.084,605 shs$2.32 million
03/26/2024$0.09$0.08
-3.65%		$0.08$0.081,351 shs$2.45 million
03/25/2024$0.08$0.09
+3.69%		$0.09$0.081,286 shs$2.54 million
03/22/2024$0.07$0.08
+15.85%		$0.09$0.0724,466 shs$2.45 million
03/21/2024$0.08$0.07
-5.55%		$0.09$0.075,317 shs$2.12 million
03/20/2024$0.08$0.08$0.08$0.081,588 shs$2.24 million
03/19/2024$0.08$0.08
-3.13%		$0.09$0.07252,973 shs$2.24 million
03/18/2024$0.08$0.08
-2.68%		$0.09$0.0813,000 shs$2.31 million
03/15/2024$0.08$0.08$0.08$0.085,609 shs$2.23 million
03/14/2024$0.08$0.08$0.08$0.083,340 shs$2.23 million
03/13/2024$0.08$0.08
-1.66%		$0.09$0.084,712 shs$2.23 million
03/12/2024$0.08$0.08
+1.69%		$0.09$0.089,541 shs$2.26 million
03/11/2024$0.08$0.08$0.09$0.0812,093 shs$2.23 million
03/08/2024$0.08$0.08$0.09$0.0814,853 shs$2.23 million
03/07/2024$0.08$0.08
-0.13%		$0.09$0.082,544 shs$2.23 million
03/06/2024$0.08$0.08
-1.15%		$0.10$0.0835,315 shs$2.23 million
03/05/2024$0.08$0.08
-7.14%		$0.09$0.081,344 shs$2.25 million
03/04/2024$0.08$0.08
+5.00%		$0.08$0.0832,132 shs$2.43 million
03/01/2024$0.08$0.08
+5.12%		$0.08$0.085,971 shs$2.31 million
02/29/2024$0.08$0.08
-6.28%		$0.08$0.0824,173 shs$2.20 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$0.09$0.08
-6.67%		$0.08$0.0812,853 shs$2.35 million
02/27/2024$0.09$0.09
-4.92%		$0.10$0.0826,832 shs$2.51 million
02/26/2024$0.10$0.09
-10.29%		$0.10$0.0929,123 shs$2.64 million
02/23/2024$0.10$0.10
+2.00%		$0.10$0.0939,873 shs$2.95 million
02/22/2024$0.09$0.10
+11.11%		$0.13$0.09591,014 shs$2.89 million
02/21/2024$0.08$0.09
+18.42%		$0.10$0.08160,597 shs$2.60 million
02/20/2024$0.08$0.08
-8.43%		$0.08$0.0812,185 shs$2.20 million
02/19/2024$0.08$0.08$0.08$0.08110,500 shs$2.40 million
02/16/2024$0.08$0.08
+3.88%		$0.08$0.08110,559 shs$2.40 million
02/15/2024$0.08$0.08
+6.39%		$0.08$0.0819,732 shs$2.31 million
02/14/2024$0.08$0.08
+0.13%		$0.08$0.083,192 shs$2.17 million
02/13/2024$0.08$0.08$0.08$0.0825,153 shs$2.17 million
02/12/2024$0.08$0.08
-4.82%		$0.08$0.0860,225 shs$2.17 million
02/09/2024$0.08$0.08
+3.68%		$0.08$0.086,286 shs$2.28 million
02/08/2024$0.08$0.08
-5.00%		$0.09$0.0899,085 shs$2.20 million
02/07/2024$0.08$0.08
-0.62%		$0.10$0.0815,756 shs$2.31 million
02/06/2024$0.09$0.08
-10.56%		$0.10$0.0843,914 shs$2.33 million
02/05/2024$0.08$0.09
+12.36%		$0.10$0.088,041 shs$2.60 million
02/02/2024$0.08$0.08$0.09$0.082,391 shs$2.37 million
02/01/2024$0.09$0.08
-11.35%		$0.10$0.082,391 shs$2.37 million
01/31/2024$0.08$0.09
+20.13%		$0.10$0.08109,940 shs$2.67 million
01/30/2024$0.08$0.08
-3.75%		$0.08$0.084,535 shs$2.23 million
01/29/2024$0.09$0.08
-13.42%		$0.09$0.0811,431 shs$2.31 million
01/26/2024$0.09$0.09
+2.67%		$0.09$0.0915,959 shs$2.67 million
01/25/2024$0.09$0.09$0.10$0.0915,433 shs$2.60 million
01/24/2024$0.10$0.09
-6.74%		$0.10$0.0915,433 shs$2.60 million
01/23/2024$0.08$0.10
+28.67%		$0.10$0.08119,852 shs$2.79 million

Related Companies:
This page (NASDAQ:NMRD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace