Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NMRK Stock Alerts
$9.65
-0.10 (-1.03%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newmark Group Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-10.70%
3 Month
Performance
-5.84%
6 Month
Performance
+84.03%
Year-To-Date
Performance
-11.68%
1 Year
Performance
+60.26%
Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

NMRK Stock Chart for Thursday, April, 25, 2024

NMRK Chart by TradingView

Newmark Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.78$9.75
-0.31%		$9.80$9.56845,545 shs$1.68 billion
04/23/2024$9.56$9.78
+2.30%		$9.90$9.55747,665 shs$1.69 billion
04/22/2024$9.57$9.56
-0.10%		$9.69$9.481.12 million shs$1.65 billion
04/19/2024$9.64$9.57
-0.73%		$9.73$9.44630,366 shs$1.65 billion
04/18/2024$9.51$9.64
+1.37%		$9.79$9.52585,787 shs$1.66 billion
04/17/2024$9.59$9.51
-0.83%		$9.72$9.47656,766 shs$1.64 billion
04/16/2024$9.80$9.59
-2.14%		$9.72$9.46814,084 shs$1.66 billion
04/15/2024$10.27$9.80
-4.58%		$10.37$9.781.16 million shs$1.69 billion
04/12/2024$10.37$10.27
-0.96%		$10.38$10.17518,704 shs$1.77 billion
04/11/2024$10.51$10.37
-1.33%		$10.60$10.14963,059 shs$1.79 billion
04/10/2024$11.05$10.51
-4.89%		$10.69$10.31922,165 shs$1.81 billion
04/09/2024$11.04$11.05
+0.09%		$11.16$10.84749,003 shs$1.91 billion
04/08/2024$10.95$11.04
+0.82%		$11.09$10.95741,007 shs$1.91 billion
04/05/2024$10.70$10.95
+2.34%		$10.99$10.591.44 million shs$1.89 billion
04/04/2024$10.77$10.70
-0.65%		$11.12$10.67640,613 shs$1.85 billion
04/03/2024$10.65$10.77
+1.13%		$10.87$10.50607,310 shs$1.86 billion
04/02/2024$10.87$10.65
-2.02%		$10.79$10.54841,246 shs$1.84 billion
04/01/2024$11.09$10.87
-1.98%		$11.09$10.741.14 million shs$1.88 billion
03/29/2024$11.09$11.09$11.51$11.071.45 million shs$1.91 billion
03/28/2024$11.08$11.09
+0.09%		$11.51$11.071.45 million shs$1.91 billion
03/27/2024$10.90$11.08
+1.65%		$11.12$10.96681,020 shs$1.91 billion
03/26/2024$10.84$10.90
+0.55%		$11.05$10.88741,140 shs$1.88 billion
03/25/2024$10.92$10.84
-0.73%		$11.02$10.80685,968 shs$1.87 billion
03/22/2024$11.33$10.92
-3.62%		$11.33$10.831.25 million shs$1.89 billion
03/21/2024$11.06$11.33
+2.44%		$11.39$11.061.21 million shs$1.96 billion
03/20/2024$10.73$11.06
+3.08%		$11.22$10.461.02 million shs$1.91 billion
03/19/2024$10.48$10.73
+2.39%		$10.85$10.45865,708 shs$1.85 billion
03/18/2024$10.57$10.48
-0.85%		$10.62$10.43737,552 shs$1.81 billion
03/15/2024$10.74$10.57
-1.58%		$10.83$10.471.91 million shs$1.83 billion
03/14/2024$10.68$10.74
+0.56%		$10.78$10.441.37 million shs$1.85 billion
03/13/2024$10.75$10.68
-0.65%		$10.93$10.64651,841 shs$1.84 billion
03/12/2024$10.63$10.75
+1.13%		$10.79$10.411.04 million shs$1.86 billion
03/11/2024$10.80$10.63
-1.57%		$10.84$10.371.06 million shs$1.84 billion
03/08/2024$10.83$10.80
-0.28%		$11.30$10.641.49 million shs$1.87 billion
03/07/2024$10.67$10.83
+1.50%		$10.89$10.73995,403 shs$1.87 billion
03/06/2024$10.80$10.67
-1.20%		$11.09$10.651.09 million shs$1.84 billion
03/05/2024$11.00$10.80
-1.82%		$10.99$10.591.06 million shs$1.87 billion
03/04/2024$10.76$11.00
+2.23%		$11.18$10.731.42 million shs$1.90 billion
03/01/2024$10.79$10.76
-0.28%		$10.96$10.72951,233 shs$1.86 billion
02/29/2024$10.48$10.79
+2.96%		$10.87$10.641.56 million shs$1.86 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$10.77$10.48
-2.69%		$10.74$10.441.30 million shs$1.81 billion
02/27/2024$10.51$10.77
+2.47%		$10.84$10.571.15 million shs$1.86 billion
02/26/2024$10.29$10.51
+2.14%		$10.61$10.201.27 million shs$1.81 billion
02/23/2024$10.87$10.29
-5.34%		$10.73$10.171.86 million shs$1.78 billion
02/22/2024$10.39$10.87
+4.62%		$11.36$10.603.12 million shs$1.88 billion
02/21/2024$10.66$10.39
-2.53%		$10.68$10.32995,524 shs$1.79 billion
02/20/2024$10.89$10.66
-2.11%		$10.76$10.55663,303 shs$1.84 billion
02/19/2024$10.89$10.89$11.03$10.601.02 million shs$1.88 billion
02/16/2024$11.01$10.89
-1.09%		$11.03$10.601.01 million shs$1.88 billion
02/15/2024$10.53$11.01
+4.56%		$11.11$10.751.90 million shs$1.90 billion
02/14/2024$9.90$10.53
+6.36%		$10.57$10.021.06 million shs$1.82 billion
02/13/2024$10.68$9.90
-7.30%		$10.19$9.751.14 million shs$1.71 billion
02/12/2024$10.53$10.68
+1.42%		$10.77$10.54915,831 shs$1.84 billion
02/09/2024$10.49$10.53
+0.38%		$10.58$10.23944,152 shs$1.82 billion
02/08/2024$9.93$10.49
+5.64%		$10.54$9.88869,218 shs$1.81 billion
02/07/2024$9.97$9.93
-0.40%		$9.99$9.74598,392 shs$1.71 billion
02/06/2024$9.93$9.97
+0.40%		$10.07$9.76815,462 shs$1.72 billion
02/05/2024$10.14$9.93
-2.07%		$10.06$9.76684,072 shs$1.71 billion
02/02/2024$10.38$10.14
-2.31%		$10.23$9.99692,269 shs$1.75 billion
02/01/2024$10.15$10.38
+2.27%		$10.43$9.97711,943 shs$1.79 billion
01/31/2024$10.39$10.15
-2.31%		$10.71$10.131.31 million shs$1.75 billion
01/30/2024$10.48$10.39
-0.86%		$10.48$10.28771,499 shs$1.79 billion
01/29/2024$10.40$10.48
+0.77%		$10.49$10.28891,700 shs$1.81 billion
01/26/2024$10.28$10.40
+1.17%		$10.56$10.33983,372 shs$1.80 billion
01/25/2024$10.20$10.28
+0.78%		$10.53$10.22811,132 shs$1.78 billion
01/24/2024$10.23$10.20
-0.29%		$10.48$10.16669,564 shs$1.76 billion

Related Companies:
This page (NASDAQ:NMRK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings