Novan (NOVN) Stock Chart & Stock Price History

$0.0008
0.00 (0.00%)
(As of 04/23/2024 ET)

Novan Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+166.67%
6 Month
Performance
-90.12%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-99.94%
Receive NOVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novan and its competitors with MarketBeat's FREE daily newsletter

NOVN Stock Chart for Tuesday, April, 23, 2024

Novan Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.00$0.00$0.00$0.0014 shs$22,000.00
04/16/2024$0.00$0.00$0.00$0.00222,029 shs$22,000.00
04/15/2024$0.00$0.00$0.00$0.005,315 shs$22,000.00
04/12/2024$0.00$0.00$0.00$0.001,080 shs$22,000.00
04/11/2024$0.00$0.00$0.00$0.001,080 shs$22,000.00
04/10/2024$0.00$0.00$0.00$0.002,709 shs$22,000.00
04/09/2024$0.00$0.00$0.00$0.002,709 shs$22,000.00
04/08/2024$0.00$0.00$0.00$0.001,842 shs$22,000.00
04/05/2024$0.00$0.00$0.00$0.001,025 shs$22,000.00
04/04/2024$0.00$0.00$0.00$0.001,025 shs$22,000.00
04/03/2024$0.00$0.00$0.00$0.006,062 shs$22,000.00
04/02/2024$0.00$0.00$0.00$0.002,103 shs$22,000.00
04/01/2024$0.00$0.00$0.00$0.002,103 shs$22,000.00
03/29/2024$0.00$0.00$0.00$0.001,470 shs$22,000.00
03/28/2024$0.00$0.00$0.00$0.009,721 shs$22,000.00
03/27/2024$0.00$0.00$0.00$0.0012,184 shs$22,000.00
03/26/2024$0.00$0.00$0.00$0.002,111 shs$22,000.00
03/25/2024$0.00$0.00$0.00$0.002,111 shs$22,000.00
03/22/2024$0.00$0.00$0.00$0.001,835 shs$22,000.00
03/21/2024$0.00$0.00$0.00$0.001,835 shs$22,000.00
03/20/2024$0.00$0.00$0.00$0.0023,979 shs$22,000.00
03/19/2024$0.00$0.00$0.00$0.004,817 shs$22,000.00
03/18/2024$0.00$0.00$0.00$0.00361 shs$22,000.00
03/15/2024$0.00$0.00$0.00$0.005,438 shs$22,000.00
03/14/2024$0.00$0.00$0.00$0.001,626 shs$22,000.00
03/13/2024$0.00$0.00$0.00$0.001,011 shs$22,000.00
03/12/2024$0.00$0.00$0.00$0.001,626 shs$22,000.00
03/11/2024$0.00$0.00$0.00$0.003,204 shs$22,000.00
03/08/2024$0.00$0.00$0.00$0.0016,933 shs$22,000.00
03/07/2024$0.00$0.00$0.00$0.003,249 shs$22,000.00
03/06/2024$0.00$0.00$0.00$0.0025,883 shs$22,000.00
03/05/2024$0.00$0.00$0.00$0.004,417 shs$22,000.00
03/04/2024$0.00$0.00$0.00$0.002,022 shs$22,000.00
03/01/2024$0.00$0.00$0.00$0.004,270 shs$22,000.00
02/29/2024$0.00$0.00$0.00$0.004,270 shs$22,000.00
02/28/2024$0.00$0.00$0.00$0.003,550 shs$22,000.00
02/27/2024$0.00$0.00$0.00$0.0012,839 shs$22,000.00
02/26/2024$0.00$0.00$0.00$0.008,421 shs$22,000.00
02/23/2024$0.01$0.00
-84.00%
$0.00$0.008,421 shs$22,000.00
02/22/2024$0.01$0.01$0.01$0.00137,976 shs$140,000.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/21/2024N/A$0.01$0.01$0.00137,946 shs$140,000.00

This page (NASDAQ:NOVN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners